ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,75/20 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2014 | 93.00 | 0.00% | 25 890 583 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 93.00 | 0.00% | 22 088 389 | 2 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 93.00 | 0.00% | 23 370 108 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 93.00 | 0.00% | 21 814 708 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 93.00 | 0.00% | 22 400 396 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 93.00 | 0.00% | 25 109 688 | 2 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 93.00 | 0.00% | 21 932 604 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 93.00 | 0.00% | 25 451 425 | 2 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 93.00 | 0.00% | 26 548 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 93.00 | 0.00% | 25 566 667 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 93.00 | 0.00% | 25 743 750 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 93.00 | 0.00% | 25 315 104 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 93.00 | 0.00% | 29 600 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 93.00 | 0.00% | 29 600 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 93.00 | 0.00% | 28 109 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 93.00 | 0.00% | 27 900 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 94.90 | 0.00% | 24 169 271 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.00 | 0.00% | 24 138 229 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 91.15 | 0.00% | 24 236 333 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 93.00 | 0.00% | 30 347 525 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 93.00 | 0.00% | 30 931 892 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 93.00 | 0.00% | 31 358 167 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 93.00 | 0.00% | 29 530 550 | 2 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 93.00 | 0.00% | 24 041 117 | 2 782 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 93.00 | 0.00% | 28 025 750 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 93.00 | 0.00% | 26 830 969 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 93.00 | 0.00% | 29 040 546 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 93.00 | 0.00% | 25 626 188 | 2 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 91.30 | 0.00% | 26 485 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 91.15 | 0.00% | 27 487 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 91.15 | 0.00% | 27 707 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 29 033 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 29 188 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 29 296 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.00 | 0.00% | 28 466 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 94.90 | 0.00% | 28 300 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 97.00 | 0.00% | 29 453 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 97.00 | 0.00% | 29 527 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 94.90 | 0.00% | 28 951 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 94.90 | 0.00% | 29 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 94.90 | 0.00% | 29 034 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 94.90 | 0.00% | 29 049 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 94.90 | 0.00% | 29 156 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 97.00 | 0.00% | 29 563 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 97.00 | 0.00% | 29 563 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 93.00 | 0.00% | 29 975 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 93.00 | 0.00% | 30 926 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 93.00 | 0.00% | 30 221 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 93.00 | 0.00% | 30 845 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 93.00 | 0.00% | 30 029 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 93.00 | 0.00% | 29 980 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 93.00 | 0.00% | 28 187 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 93.00 | 0.00% | 28 350 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 93.00 | 0.00% | 29 288 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 93.00 | 0.00% | 28 389 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 93.00 | 0.00% | 28 391 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 93.00 | 0.00% | 27 032 500 | 3 000 | 10 000.00 | 0 | 0 | |||||||
4.8.2009 | 93.00 | 0.00% | 26 584 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 93.00 | 0.00% | 30 568 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 93.00 | 0.00% | 31 662 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 93.00 | 0.00% | 32 080 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 93.00 | 0.00% | 33 767 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 93.00 | 0.00% | 33 896 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 93.00 | 0.00% | 33 791 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 29 661 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.00 | 0.00% | 29 903 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 29 578 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 30 372 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.00 | 0.00% | 30 402 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 30 354 375 | 3 000 | ||||||||||
23.1.2012 | 93.00 | 0.00% | 32 048 188 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 93.00 | 0.00% | 31 911 917 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 93.00 | 0.00% | 36 726 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 93.00 | 0.00% | 32 601 454 | 3 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 93.00 | 0.00% | 35 131 917 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 93.00 | 0.00% | 34 995 625 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 93.00 | 0.00% | 37 012 273 | 3 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 93.00 | 0.00% | 43 746 072 | 3 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 93.00 | 0.00% | 37 871 750 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 93.00 | 0.00% | 35 168 125 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 93.00 | 0.00% | 37 641 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 93.00 | 0.00% | 37 791 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 93.00 | 0.00% | 35 929 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 93.00 | 0.00% | 40 138 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 93.00 | 0.00% | 40 628 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 93.00 | 0.00% | 45 966 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 93.00 | 0.00% | 45 799 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 93.00 | 0.00% | 48 030 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 93.00 | 0.00% | 40 362 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 93.00 | 0.00% | 46 201 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 91.30 | 0.00% | 37 273 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 91.30 | 0.00% | 36 847 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 91.30 | 0.00% | 36 564 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 91.30 | 0.00% | 36 835 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 40 155 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 93.00 | 0.00% | 49 485 425 | 4 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 93.00 | 0.00% | 41 900 469 | 4 350 | 10 000.00 | 0 | 0 | |||||||
8.6.2011 | 93.00 | 0.00% | 46 495 313 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 93.00 | 0.00% | 55 853 140 | 4 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 93.00 | 0.00% | 60 326 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 93.00 | 0.00% | 59 371 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 93.00 | 0.00% | 60 529 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 93.00 | 0.00% | 59 653 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 93.00 | 0.00% | 58 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 93.00 | 0.00% | 57 503 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 93.00 | 0.00% | 57 352 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 93.00 | 0.00% | 56 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 93.00 | 0.00% | 57 223 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 93.00 | 0.00% | 57 402 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 93.00 | 0.00% | 57 403 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 93.00 | 0.00% | 55 552 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 93.00 | 0.00% | 56 123 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 93.00 | 0.00% | 56 143 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 93.00 | 0.00% | 55 987 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 93.00 | 0.00% | 56 114 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 93.00 | 0.00% | 55 426 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 93.00 | 0.00% | 57 694 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 93.00 | 0.00% | 57 180 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 93.00 | 0.00% | 57 822 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 93.00 | 0.00% | 59 559 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 93.00 | 0.00% | 59 559 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 93.00 | 0.00% | 59 493 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 93.00 | 0.00% | 59 493 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 93.00 | 0.00% | 53 378 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 93.00 | 0.00% | 53 555 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 93.00 | 0.00% | 51 695 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 93.00 | 0.00% | 51 276 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 93.00 | 0.00% | 55 465 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 93.00 | 0.00% | 55 319 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 93.00 | 0.00% | 50 130 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 93.00 | 0.00% | 50 105 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 93.00 | 0.00% | 49 646 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 93.00 | 0.00% | 51 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 93.00 | 0.00% | 51 441 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 93.00 | 0.00% | 50 575 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 93.00 | 0.00% | 49 333 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 93.00 | 0.00% | 51 441 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 93.00 | 0.00% | 49 448 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 93.00 | 0.00% | 51 540 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 93.00 | 0.00% | 49 382 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 93.00 | 0.00% | 44 973 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 93.00 | 0.00% | 43 031 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 93.00 | 0.00% | 43 992 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 93.00 | 0.00% | 47 052 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 93.00 | 0.00% | 48 252 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 93.00 | 0.00% | 46 718 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 93.00 | 0.00% | 47 476 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 93.00 | 0.00% | 44 265 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 93.00 | 0.00% | 45 743 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 93.00 | 0.00% | 46 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 93.00 | 0.00% | 46 104 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||||
6.6.2008 | 91.30 | 0.00% | 44 751 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 91.30 | 0.00% | 45 428 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 91.30 | 0.00% | 45 981 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 91.30 | 0.00% | 45 909 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 91.30 | 0.00% | 45 958 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 93.00 | 0.00% | 45 917 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 91.30 | 0.00% | 45 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 91.30 | 0.00% | 45 857 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 91.30 | 0.00% | 45 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 91.30 | 0.00% | 45 959 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 91.30 | 0.00% | 46 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 91.30 | 0.00% | 46 143 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 91.30 | 0.00% | 45 267 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 91.30 | 0.00% | 46 114 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 91.15 | 0.00% | 46 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 91.15 | 0.00% | 46 026 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 91.15 | 0.00% | 46 185 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 94.90 | 0.00% | 45 298 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 94.90 | 0.00% | 45 541 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 91.15 | 0.00% | 45 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 91.15 | 0.00% | 45 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 94.90 | 0.00% | 45 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 97.00 | 0.00% | 49 435 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 48 717 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 97.00 | 0.00% | 48 677 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 97.00 | 0.00% | 49 150 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 97.00 | 0.00% | 49 294 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 97.00 | 0.00% | 48 388 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 97.00 | 0.00% | 48 960 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 97.00 | 0.00% | 48 573 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.00 | 0.00% | 47 684 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.00 | 0.00% | 47 475 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.00 | 0.00% | 48 493 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 48 363 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.00 | 0.00% | 48 140 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 48 847 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.00 | 0.00% | 48 773 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.00 | 0.00% | 50 431 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky