ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2014 | 95.00 | 0.00% | 36 973 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 95.00 | 0.00% | 37 543 722 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2014 | 95.00 | 0.00% | 37 751 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2014 | 95.00 | 0.00% | 37 928 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2009 | 95.00 | 0.00% | 37 985 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2014 | 95.00 | 0.00% | 40 165 839 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 97.70 | 0.00% | 40 340 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 96.00 | 0.00% | 40 610 056 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2010 | 95.00 | 0.00% | 41 743 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 95.00 | 0.00% | 41 824 533 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 95.00 | 0.00% | 42 005 000 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2010 | 95.00 | 0.00% | 42 530 639 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 95.00 | 0.00% | 42 699 200 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2013 | 95.00 | 0.00% | 43 786 264 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 95.00 | 0.00% | 43 900 774 | 3 617 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2009 | 96.00 | 0.00% | 44 800 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 95.00 | 0.00% | 45 304 213 | 4 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 96.00 | 0.00% | 45 888 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 96.00 | 0.00% | 46 409 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 95.00 | 0.00% | 46 888 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 96.00 | 0.00% | 46 963 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 95.00 | 0.00% | 48 947 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 97.70 | 0.00% | 49 387 917 | 5 000 | ||||||||||
| 25.6.2008 | 99.40 | 0.00% | 49 578 333 | 5 000 | ||||||||||
| 28.6.2013 | 95.00 | 0.00% | 49 619 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 99.40 | 0.00% | 49 658 750 | 5 000 | ||||||||||
| 16.2.2009 | 96.00 | 0.00% | 49 824 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 99.40 | 0.00% | 49 919 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 99.40 | 0.00% | 50 050 139 | 5 000 | ||||||||||
| 19.11.2008 | 96.00 | 0.00% | 50 170 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 97.70 | 0.00% | 50 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 98.70 | 0.00% | 50 274 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 95.00 | 0.00% | 50 276 004 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 98.70 | 0.00% | 50 294 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 98.70 | 0.00% | 50 338 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 98.70 | 0.00% | 50 355 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 97.70 | 0.00% | 50 413 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 95.00 | 0.00% | 50 423 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 95.00 | 0.00% | 50 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 98.70 | 0.00% | 50 607 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 99.40 | 0.00% | 50 647 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 99.40 | 0.00% | 50 718 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 99.40 | 0.00% | 50 729 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 98.70 | 0.00% | 50 736 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 99.40 | 0.00% | 50 811 581 | 5 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 98.70 | 0.00% | 50 824 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2008 | 99.40 | 0.00% | 50 829 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 98.70 | 0.00% | 50 855 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2008 | 99.40 | 0.00% | 50 865 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2008 | 99.40 | 0.00% | 50 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2008 | 99.40 | 0.00% | 51 003 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 99.40 | 0.00% | 51 090 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 95.00 | 0.00% | 51 462 375 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2008 | 99.40 | 0.00% | 51 674 498 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 95.00 | 0.00% | 51 709 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 96.00 | 0.00% | 51 923 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 96.00 | 0.00% | 51 933 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 95.00 | 0.00% | 52 007 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 95.00 | 0.00% | 53 048 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 95.00 | 0.00% | 53 054 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2011 | 95.00 | 0.00% | 53 425 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 98.70 | 0.00% | 53 477 458 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 95.00 | 0.00% | 53 632 353 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 95.00 | 0.00% | 53 983 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 95.00 | 0.00% | 54 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 95.00 | 0.00% | 54 239 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 95.00 | 0.00% | 54 845 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 95.00 | 0.00% | 54 990 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 95.00 | 0.00% | 55 072 195 | 5 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2013 | 95.00 | 0.00% | 55 167 200 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 95.00 | 0.00% | 55 366 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 95.00 | 0.00% | 55 468 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 95.00 | 0.00% | 55 719 360 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 95.00 | 0.00% | 55 864 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 95.00 | 0.00% | 55 884 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 96.00 | 0.00% | 56 298 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 95.00 | 0.00% | 56 440 833 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 95.00 | 0.00% | 56 578 898 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 99.40 | 0.00% | 56 584 619 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 95.00 | 0.00% | 56 585 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 95.00 | 0.00% | 56 767 792 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 95.00 | 0.00% | 56 821 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 95.00 | 0.00% | 57 034 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 95.00 | 0.00% | 57 120 381 | 5 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 95.00 | 0.00% | 57 160 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 95.00 | 0.00% | 57 207 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 95.00 | 0.00% | 57 603 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2011 | 95.00 | 0.00% | 57 794 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2009 | 96.00 | 0.00% | 58 045 833 | 6 000 | 10 000.00 | 0 | 0 | |||||||
| 13.8.2008 | 97.70 | 0.00% | 58 507 000 | 6 000 | ||||||||||
| 20.8.2008 | 97.70 | 0.00% | 59 251 833 | 6 000 | ||||||||||
| 8.9.2008 | 97.70 | 0.00% | 59 380 167 | 6 000 | ||||||||||
| 27.5.2008 | 99.40 | 0.00% | 59 604 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 99.40 | 0.00% | 59 767 333 | 6 000 | ||||||||||
| 16.10.2013 | 95.00 | 0.00% | 59 769 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 97.70 | 0.00% | 59 860 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 95.00 | 0.00% | 59 864 239 | 4 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 95.00 | 0.00% | 60 103 333 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 9.7.2008 | 99.40 | 0.00% | 60 113 667 | 6 000 | ||||||||||
| 27.9.2013 | 95.00 | 0.00% | 60 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 95.00 | 0.00% | 60 188 567 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 98.70 | 0.00% | 60 261 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 95.00 | 0.00% | 60 393 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 95.00 | 0.00% | 60 413 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2010 | 95.00 | 0.00% | 60 662 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2014 | 95.00 | 0.00% | 60 980 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 95.00 | 0.00% | 61 007 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2014 | 95.00 | 0.00% | 61 115 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 95.00 | 0.00% | 61 206 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 95.00 | 0.00% | 61 332 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 95.00 | 0.00% | 61 408 639 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 95.00 | 0.00% | 61 528 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2014 | 95.00 | 0.00% | 61 629 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 95.00 | 0.00% | 61 749 975 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 99.40 | 0.00% | 61 883 833 | 6 000 | ||||||||||
| 2.11.2009 | 95.00 | 0.00% | 61 922 870 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 96.00 | 0.00% | 62 115 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2014 | 95.00 | 0.00% | 62 137 511 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 95.00 | 0.00% | 62 251 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 95.00 | 0.00% | 62 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 95.00 | 0.00% | 62 471 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2013 | 95.00 | 0.00% | 62 508 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 95.00 | 0.00% | 62 555 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 95.00 | 0.00% | 62 569 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2009 | 96.00 | 0.00% | 62 627 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 95.00 | 0.00% | 62 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2013 | 95.00 | 0.00% | 62 697 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 95.00 | 0.00% | 62 750 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2013 | 95.00 | 0.00% | 62 768 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 95.00 | 0.00% | 62 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 95.00 | 0.00% | 62 795 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2009 | 96.00 | 0.00% | 62 813 750 | 6 000 | 10 000.00 | 0 | 0 | |||||||
| 8.3.2013 | 95.00 | 0.00% | 62 858 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 95.00 | 0.00% | 62 950 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 95.00 | 0.00% | 63 394 067 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 95.00 | 0.00% | 63 475 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 95.00 | 0.00% | 63 569 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2014 | 95.00 | 0.00% | 63 598 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2014 | 95.00 | 0.00% | 63 668 156 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 95.00 | 0.00% | 63 749 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 95.00 | 0.00% | 63 838 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 95.00 | 0.00% | 63 948 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2013 | 95.00 | 0.00% | 63 996 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 95.00 | 0.00% | 63 996 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 95.00 | 0.00% | 64 009 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2014 | 95.00 | 0.00% | 64 084 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 95.00 | 0.00% | 64 176 870 | 5 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2014 | 95.00 | 0.00% | 64 193 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 96.00 | 0.00% | 64 301 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 95.00 | 0.00% | 64 305 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2014 | 95.00 | 0.00% | 64 360 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 95.00 | 0.00% | 64 527 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 95.00 | 0.00% | 64 527 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 95.00 | 0.00% | 64 572 115 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 96.00 | 0.00% | 64 580 073 | 7 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 95.00 | 0.00% | 64 692 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 95.00 | 0.00% | 64 852 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2014 | 95.00 | 0.00% | 64 870 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 95.00 | 0.00% | 64 881 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2014 | 95.00 | 0.00% | 65 103 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 96.00 | 0.00% | 65 202 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 95.00 | 0.00% | 65 209 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2014 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 95.00 | 0.00% | 65 248 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2010 | 95.00 | 0.00% | 65 304 173 | 6 521 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 95.00 | 0.00% | 65 342 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2014 | 95.00 | 0.00% | 65 520 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 95.00 | 0.00% | 66 386 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 95.00 | 0.00% | 66 661 194 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 95.00 | 0.00% | 66 908 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 95.00 | 0.00% | 67 120 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 95.00 | 0.00% | 68 897 559 | 5 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 95.00 | 0.00% | 68 925 933 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2013 | 95.00 | 0.00% | 69 160 972 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 95.00 | 0.00% | 69 774 611 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 97.70 | 0.00% | 70 059 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2011 | 95.00 | 0.00% | 70 309 658 | 6 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2010 | 95.00 | 0.00% | 70 316 606 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 95.00 | 0.00% | 70 809 222 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2012 | 95.00 | 0.00% | 72 690 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2011 | 95.00 | 0.00% | 75 026 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2008 | 99.40 | 0.00% | 75 502 225 | 7 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 95.00 | 0.00% | 75 927 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 95.00 | 0.00% | 75 947 806 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 97.70 | 0.00% | 76 001 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2013 | 95.00 | 0.00% | 76 416 361 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 95.00 | 0.00% | 77 708 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 95.00 | 0.00% | 78 137 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 99.40 | 0.00% | 80 453 962 | 8 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 95.00 | 0.00% | 80 482 458 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 98.70 | 0.00% | 80 531 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 98.70 | 0.00% | 80 622 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 96.00 | 0.00% | 80 685 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 95.00 | 0.00% | 80 734 583 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 98.70 | 0.00% | 80 897 528 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2008 | 99.40 | 0.00% | 81 663 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 99.40 | 0.00% | 83 396 618 | 8 551 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 95.00 | 0.00% | 83 741 944 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 95.00 | 0.00% | 84 246 000 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
