AAA AUTO GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AAA AUTO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2008 | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
29.6.2010 | 17.53 | -1.63% | 234 210 | 13 600 | 17.10 | -2.28% | 29 292 | 1 700 | ||||||
10.12.2007 | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
3.3.2014 | 35.00 | 0.00% | 59 301 | 1 715 | ||||||||||
9.10.2009 | 14.35 | -1.44% | 165 805 | 11 525 | 14.50 | +1.39% | 25 143 | 1 734 | ||||||
28.12.2009 | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
12.11.2014 | 84.80 | +1.19% | 148 483 | 1 755 | ||||||||||
20.3.2014 | 37.40 | +0.26% | 65 399 | 1 760 | ||||||||||
22.8.2012 | 18.55 | -0.70% | 172 382 | 9 315 | 18.60 | +1.08% | 32 386 | 1 760 | ||||||
27.2.2012 | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
28.12.2012 | 25.20 | +2.02% | 102 944 | 4 148 | 25.00 | +0.40% | 45 125 | 1 805 | ||||||
31.12.2014 | 85.70 | -2.05% | 157 396 | 1 830 | ||||||||||
28.11.2014 | 86.70 | -0.91% | 159 910 | 1 841 | ||||||||||
24.10.2007 | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
16.2.2009 | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
28.11.2007 | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
22.10.2009 | 13.93 | -1.07% | 149 381 | 10 714 | 14.00 | 0.00% | 27 342 | 1 953 | ||||||
29.10.2007 | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
28.1.2009 | 8.44 | +0.60% | 76 835 | 9 168 | 8.60 | +1.17% | 16 979 | 1 975 | ||||||
29.9.2014 | 80.30 | 0.00% | 160 500 | 2 000 | ||||||||||
5.12.2013 | 31.60 | +2.59% | 62 224 | 2 000 | ||||||||||
23.1.2013 | 24.95 | +0.60% | 63 534 | 2 576 | 24.80 | 0.00% | 49 500 | 2 000 | ||||||
11.2.2013 | 24.65 | -0.60% | 144 536 | 5 904 | 24.50 | -1.20% | 49 000 | 2 000 | ||||||
30.7.2013 | 26.20 | +3.96% | 52 400 | 2 000 | ||||||||||
25.6.2013 | 23.35 | -1.48% | 22 429 452 | 962 108 | 24.00 | -2.04% | 47 800 | 2 000 | ||||||
25.4.2013 | 23.75 | -1.45% | 82 717 | 3 483 | 23.90 | -0.41% | 47 600 | 2 000 | ||||||
24.7.2012 | 18.47 | +0.82% | 86 847 | 4 702 | 18.00 | +0.55% | 36 000 | 2 000 | ||||||
20.7.2012 | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
31.7.2012 | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
25.6.2012 | 18.45 | -0.75% | 909 | 50 | 18.00 | -1.63% | 36 100 | 2 000 | ||||||
25.8.2010 | 18.00 | -0.11% | 52 069 | 2 908 | 17.90 | -0.55% | 35 700 | 2 000 | ||||||
21.1.2013 | 24.95 | +1.01% | 61 911 | 2 507 | 24.70 | -0.80% | 49 375 | 2 003 | ||||||
26.3.2012 | 18.15 | -3.71% | 178 846 | 9 825 | 18.90 | +1.61% | 37 476 | 2 004 | ||||||
13.10.2009 | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||||
20.11.2007 | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
11.10.2013 | 32.50 | -2.40% | 65 331 | 2 010 | ||||||||||
10.12.2013 | 31.00 | -1.58% | 60 403 | 2 013 | ||||||||||
28.12.2007 | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
17.12.2009 | 13.62 | +0.52% | 96 989 | 7 282 | 13.30 | 0.00% | 27 169 | 2 020 | ||||||
10.8.2012 | 18.47 | +0.71% | 161 579 | 8 712 | 18.50 | +0.54% | 36 780 | 2 020 | ||||||
22.8.2008 | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
13.12.2013 | 30.90 | -0.32% | 62 089 | 2 032 | ||||||||||
19.1.2009 | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
12.3.2013 | 23.00 | 0.00% | 1 269 370 | 55 190 | 22.90 | +0.88% | 46 616 | 2 040 | ||||||
14.7.2010 | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
2.7.2010 | 17.55 | +0.63% | 10 163 | 594 | 17.20 | +1.17% | 34 860 | 2 050 | ||||||
20.8.2008 | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
18.12.2007 | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
15.12.2008 | 8.75 | +0.11% | 123 464 | 14 154 | 8.90 | +2.29% | 18 234 | 2 060 | ||||||
21.3.2014 | 37.00 | -1.06% | 76 714 | 2 066 | ||||||||||
26.2.2008 | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
19.2.2010 | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||||
19.3.2012 | 19.10 | +0.63% | 582 855 | 30 907 | 18.90 | 0.00% | 38 749 | 2 070 | ||||||
26.7.2012 | 18.50 | +0.22% | 233 300 | 12 641 | 18.20 | +1.11% | 37 765 | 2 075 | ||||||
15.12.2014 | 86.10 | -1.14% | 179 170 | 2 077 | ||||||||||
25.7.2013 | 26.30 | +1.93% | 54 706 | 2 082 | ||||||||||
22.10.2010 | 17.44 | 0.00% | 18 574 | 1 065 | 17.50 | 0.00% | 36 750 | 2 100 | ||||||
27.11.2014 | 87.50 | +0.57% | 183 340 | 2 103 | ||||||||||
22.7.2013 | 26.30 | +2.33% | 55 584 | 2 110 | ||||||||||
28.5.2009 | 8.84 | -3.91% | 866 542 | 96 462 | 9.00 | 0.00% | 18 790 | 2 110 | ||||||
1.3.2013 | 23.00 | 0.00% | 744 647 | 32 800 | 22.80 | 0.00% | 47 853 | 2 123 | ||||||
26.7.2013 | 26.10 | -0.76% | 53 136 | 2 124 | ||||||||||
29.1.2009 | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
20.12.2013 | 31.40 | +1.61% | 66 784 | 2 150 | ||||||||||
27.12.2011 | 17.69 | +0.40% | 111 749 | 6 315 | 17.60 | +2.32% | 37 851 | 2 162 | ||||||
15.4.2014 | 48.10 | +3.44% | 102 609 | 2 200 | ||||||||||
16.5.2013 | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||||
14.1.2009 | 8.80 | +1.73% | 143 440 | 16 250 | 8.90 | -1.11% | 19 639 | 2 219 | ||||||
16.7.2010 | 17.85 | -0.67% | 106 823 | 6 040 | 17.90 | +0.56% | 39 656 | 2 240 | ||||||
16.7.2009 | 8.67 | -1.48% | 86 007 | 9 854 | 8.80 | 0.00% | 19 894 | 2 244 | ||||||
14.1.2008 | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
7.7.2010 | 17.56 | +0.06% | 2 667 | 150 | 17.30 | +0.58% | 38 937 | 2 261 | ||||||
23.5.2013 | 24.10 | -1.83% | 97 043 | 4 032 | 23.80 | -1.24% | 54 173 | 2 275 | ||||||
7.5.2014 | 45.50 | -3.19% | 104 942 | 2 276 | ||||||||||
21.5.2009 | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
27.12.2013 | 31.80 | +1.27% | 71 810 | 2 300 | ||||||||||
20.6.2014 | 61.20 | -0.64% | 141 383 | 2 304 | ||||||||||
27.2.2014 | 34.50 | -4.95% | 80 010 | 2 320 | ||||||||||
11.12.2013 | 30.20 | -2.58% | 71 357 | 2 333 | ||||||||||
23.12.2014 | 88.00 | +2.20% | 203 630 | 2 355 | ||||||||||
23.10.2007 | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
2.1.2008 | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
9.10.2007 | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
12.12.2014 | 87.10 | +0.11% | 208 037 | 2 380 | ||||||||||
22.12.2011 | 17.25 | +0.17% | 88 126 | 5 000 | 17.40 | +1.16% | 40 963 | 2 385 | ||||||
6.5.2014 | 47.00 | +4.44% | 112 041 | 2 387 | ||||||||||
3.12.2008 | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
18.3.2013 | 23.30 | +1.08% | 315 953 | 13 627 | 23.10 | 0.00% | 55 540 | 2 400 | ||||||
25.11.2013 | 30.00 | +1.69% | 70 659 | 2 405 | ||||||||||
3.1.2014 | 32.00 | -2.73% | 77 204 | 2 409 | ||||||||||
6.12.2012 | 24.35 | -0.61% | 304 529 | 12 444 | 24.50 | -0.40% | 59 542 | 2 440 | ||||||
6.2.2014 | 31.40 | +1.29% | 76 430 | 2 450 | ||||||||||
4.11.2013 | 30.00 | -1.63% | 73 510 | 2 460 | ||||||||||
15.1.2013 | 24.70 | -0.20% | 294 393 | 11 924 | 24.80 | 0.00% | 61 542 | 2 470 | ||||||
1.7.2009 | 8.83 | -3.07% | 27 000 | 3 000 | 8.90 | 0.00% | 22 138 | 2 475 | ||||||
6.2.2013 | 24.85 | -0.20% | 645 836 | 26 468 | 24.50 | -1.60% | 61 226 | 2 494 | ||||||
12.2.2013 | 24.20 | -1.83% | 102 150 | 4 200 | 24.30 | -0.81% | 60 950 | 2 500 | ||||||
22.10.2014 | 84.00 | -2.32% | 212 000 | 2 500 | ||||||||||
30.6.2014 | 64.00 | 0.00% | 159 880 | 2 500 | ||||||||||
10.9.2013 | 26.90 | -0.73% | 65 937 | 2 501 | ||||||||||
20.2.2009 | 6.59 | -0.60% | 182 963 | 27 660 | 6.80 | -1.44% | 16 610 | 2 503 | ||||||
5.1.2009 | 8.94 | -2.72% | 145 004 | 16 128 | 9.10 | +5.81% | 22 642 | 2 504 | ||||||
4.12.2008 | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
24.9.2014 | 83.50 | -0.47% | 211 714 | 2 521 | ||||||||||
27.1.2014 | 31.80 | -0.31% | 80 504 | 2 530 | ||||||||||
14.12.2007 | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
8.11.2007 | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
3.4.2013 | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||||
16.5.2011 | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
21.2.2014 | 32.10 | +1.26% | 82 638 | 2 579 | ||||||||||
24.3.2014 | 36.80 | -0.54% | 92 856 | 2 586 | ||||||||||
16.7.2014 | 68.20 | -2.57% | 179 055 | 2 592 | ||||||||||
11.10.2007 | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
14.8.2013 | 25.50 | -1.92% | 67 038 | 2 625 | ||||||||||
13.9.2012 | 20.27 | +0.05% | 2 010 | 100 | 20.10 | -1.47% | 53 530 | 2 663 | ||||||
15.11.2013 | 30.60 | -0.64% | 80 343 | 2 684 | ||||||||||
6.10.2009 | 14.49 | +0.69% | 289 515 | 20 300 | 14.40 | +1.40% | 38 820 | 2 691 | ||||||
7.12.2007 | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
20.3.2008 | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
27.7.2011 | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
22.4.2013 | 23.90 | -1.24% | 6 771 930 | 283 761 | 24.00 | -1.63% | 66 480 | 2 770 | ||||||
6.11.2007 | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
1.10.2012 | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
30.12.2014 | 87.50 | -0.56% | 243 839 | 2 788 | ||||||||||
19.8.2013 | 26.00 | -3.34% | 72 800 | 2 800 | ||||||||||
31.7.2008 | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
12.11.2013 | 30.00 | 0.00% | 83 995 | 2 810 | ||||||||||
27.10.2014 | 86.20 | +0.23% | 242 232 | 2 812 | ||||||||||
17.9.2012 | 20.16 | -0.59% | 70 635 | 3 481 | 20.30 | -0.49% | 58 143 | 2 825 | ||||||
31.10.2013 | 31.00 | +3.33% | 86 810 | 2 842 | ||||||||||
22.1.2014 | 32.00 | +0.94% | 90 745 | 2 842 | ||||||||||
9.1.2012 | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||||
7.3.2012 | 18.61 | -0.96% | 376 306 | 20 391 | 18.60 | +1.08% | 52 704 | 2 854 | ||||||
16.12.2008 | 8.69 | -0.69% | 282 350 | 33 335 | 8.70 | -2.24% | 25 030 | 2 872 | ||||||
21.9.2011 | 18.57 | -2.88% | 223 104 | 11 805 | 18.90 | +0.53% | 53 966 | 2 890 | ||||||
27.11.2012 | 24.70 | -2.29% | 509 649 | 20 349 | 25.00 | 0.00% | 72 781 | 2 904 | ||||||
26.2.2014 | 36.30 | -1.89% | 107 181 | 2 913 | ||||||||||
21.7.2010 | 17.90 | 0.00% | 22 077 | 1 250 | 17.80 | +0.56% | 52 296 | 2 960 | ||||||
30.1.2014 | 31.50 | -1.25% | 95 362 | 2 980 | ||||||||||
6.8.2013 | 26.00 | +1.96% | 76 990 | 2 980 | ||||||||||
1.10.2010 | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
30.7.2010 | 17.81 | -0.17% | 81 454 | 4 660 | 17.70 | +1.14% | 52 886 | 3 000 | ||||||
26.7.2010 | 17.77 | -0.45% | 30 078 | 1 700 | 17.70 | +0.56% | 52 900 | 3 000 | ||||||
2.8.2012 | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
15.8.2012 | 18.64 | +0.22% | 110 092 | 5 949 | 18.20 | -0.54% | 54 900 | 3 000 | ||||||
13.6.2012 | 18.24 | 0.00% | 181 388 | 9 880 | 18.10 | +2.25% | 54 000 | 3 000 | ||||||
25.5.2012 | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
8.8.2013 | 26.20 | 0.00% | 78 500 | 3 000 | ||||||||||
14.5.2013 | 23.70 | +0.21% | 378 260 | 15 775 | 24.00 | +1.69% | 71 400 | 3 000 | ||||||
27.12.2012 | 24.70 | -0.80% | 56 360 | 2 275 | 24.90 | +0.40% | 74 500 | 3 000 | ||||||
21.1.2014 | 31.70 | +0.31% | 95 100 | 3 000 | ||||||||||
18.7.2012 | 18.39 | -0.81% | 0 | 0 | 18.00 | -2.17% | 54 636 | 3 002 | ||||||
11.11.2013 | 30.00 | -4.76% | 90 710 | 3 007 | ||||||||||
6.1.2012 | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
11.12.2009 | 13.73 | -1.22% | 46 255 | 3 385 | 13.60 | 0.00% | 41 337 | 3 010 | ||||||
11.11.2008 | 8.75 | -4.37% | 224 728 | 25 411 | 9.00 | -2.17% | 27 263 | 3 018 | ||||||
22.12.2008 | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
15.7.2011 | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||||
18.7.2011 | 24.50 | +0.62% | 24 718 | 1 030 | 23.90 | +0.42% | 72 883 | 3 040 | ||||||
21.11.2014 | 87.50 | 0.00% | 265 680 | 3 040 | ||||||||||
4.3.2013 | 23.00 | 0.00% | 1 211 539 | 52 798 | 22.90 | +0.43% | 69 750 | 3 060 | ||||||
27.11.2007 | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
3.8.2012 | 18.63 | +0.49% | 208 758 | 11 122 | 18.60 | +1.63% | 57 073 | 3 085 | ||||||
18.12.2013 | 30.90 | 0.00% | 95 396 | 3 090 | ||||||||||
7.7.2008 | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
23.4.2013 | 24.00 | +0.42% | 6 170 780 | 257 519 | 23.90 | -0.41% | 73 890 | 3 100 | ||||||
14.10.2010 | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
25.1.2013 | 24.50 | -1.41% | 78 415 | 3 200 | 24.60 | 0.00% | 76 606 | 3 110 | ||||||
1.8.2013 | 26.00 | -0.38% | 81 336 | 3 124 | ||||||||||
17.2.2012 | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
4.12.2007 | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
19.10.2010 | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
11.8.2014 | 78.50 | -1.50% | 248 222 | 3 159 | ||||||||||
30.10.2007 | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||||
18.4.2014 | 45.10 | 0.00% | 143 040 | 3 160 | ||||||||||
11.1.2012 | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
14.7.2014 | 70.00 | -0.70% | 220 670 | 3 193 | ||||||||||
22.5.2014 | 46.20 | +0.65% | 147 371 | 3 200 | ||||||||||
14.2.2012 | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
29.10.2013 | 31.30 | +0.96% | 98 394 | 3 220 | ||||||||||
27.8.2008 | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
21.10.2011 | 18.30 | +0.05% | 45 346 | 2 549 | 18.20 | +0.55% | 58 016 | 3 227 | ||||||
13.4.2012 | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||||
31.1.2014 | 31.20 | -0.95% | 102 440 | 3 230 | ||||||||||
14.2.2013 | 24.60 | 0.00% | 0 | 0 | 24.30 | 0.00% | 79 025 | 3 250 | ||||||
24.6.2009 | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
10.7.2009 | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||||
4.8.2010 | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
1.12.2014 | 86.80 | +0.11% | 286 942 | 3 299 | ||||||||||
16.4.2013 | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | ||||||
15.2.2012 | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
14.8.2008 | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
21.8.2013 | 25.80 | +0.38% | 86 088 | 3 313 | ||||||||||
19.9.2012 | 20.25 | -0.54% | 97 624 | 4 850 | 20.10 | -0.49% | 66 838 | 3 320 | ||||||
19.3.2014 | 37.30 | +2.19% | 122 864 | 3 320 | ||||||||||
25.1.2010 | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
24.10.2014 | 86.00 | +1.29% | 286 568 | 3 347 | ||||||||||
8.11.2011 | 18.04 | 0.00% | 109 022 | 6 210 | 17.90 | 0.00% | 60 250 | 3 353 | ||||||
19.8.2008 | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
30.10.2009 | 13.97 | +0.22% | 93 839 | 6 733 | 13.80 | -0.71% | 46 604 | 3 360 | ||||||
|
Údaje o firmách, AAA AUTO
Zpravodajství k akcii AAA AUTO
AAA AUTO GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AAA AUTO GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky