HZL UCB VAR/37, UNICREDIT BANK CR A.S., VARIABILNÍ, 2007-2037, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL UCB VAR/37 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
2.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
3.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
16.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
27.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
6.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
14.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 117.19 | 0.00% | 1 327 586 740 | 10 625 | ||||||||||
21.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 117.19 | 0.00% | 568 456 367 | 4 800 | ||||||||||
9.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 117.19 | 0.00% | 571 264 051 | 4 825 | ||||||||||
16.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?