VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VIG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2008 | 1 394.00 | 0 | 0 | |||||||||||
5.2.2008 | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
6.2.2008 | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||||
7.2.2008 | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
8.2.2008 | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
11.2.2008 | 1 434.00 | +2.58% | 2 154 780 | 1 515 | 1 434.40 | +2.02% | 0 | 0 | ||||||
12.2.2008 | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
13.2.2008 | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
14.2.2008 | 1 413.00 | -0.21% | 2 001 529 | 1 410 | 1 429.40 | 0.00% | 1 429 | 1 | ||||||
15.2.2008 | 1 367.00 | -3.26% | 7 266 474 | 5 214 | 1 398.80 | -2.14% | 174 970 | 124 | ||||||
18.2.2008 | 1 413.00 | +3.37% | 14 323 060 | 10 346 | 1 413.40 | +1.04% | 0 | 0 | ||||||
19.2.2008 | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
22.2.2008 | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||||
25.2.2008 | 1 407.00 | -0.42% | 5 711 042 | 4 020 | 1 432.80 | +0.56% | 35 820 | 25 | ||||||
26.2.2008 | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
27.2.2008 | 1 416.00 | -0.14% | 0 | 0 | 1 426.30 | -0.07% | 108 579 | 76 | ||||||
28.2.2008 | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
29.2.2008 | 1 417.00 | -1.25% | 5 137 300 | 3 630 | 1 420.50 | -1.43% | 0 | 0 | ||||||
3.3.2008 | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
4.3.2008 | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
5.3.2008 | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
6.3.2008 | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
7.3.2008 | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
10.3.2008 | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
11.3.2008 | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
12.3.2008 | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
13.3.2008 | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
14.3.2008 | 1 304.00 | -2.98% | 19 443 869 | 14 607 | 1 337.70 | -0.21% | 0 | 0 | ||||||
17.3.2008 | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
18.3.2008 | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
19.3.2008 | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
20.3.2008 | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
21.3.2008 | 1 323.00 | +2.72% | 8 515 391 | 6 499 | 1 338.20 | +4.62% | 33 455 | 25 | ||||||
25.3.2008 | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
26.3.2008 | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
27.3.2008 | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
28.3.2008 | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
31.3.2008 | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
1.4.2008 | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
2.4.2008 | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
3.4.2008 | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
4.4.2008 | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
7.4.2008 | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
8.4.2008 | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
9.4.2008 | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
10.4.2008 | 1 194.00 | -0.33% | 1 226 676 | 1 026 | 1 190.00 | -1.84% | 37 028 | 31 | ||||||
11.4.2008 | 1 202.00 | +0.67% | 3 328 625 | 2 769 | 1 199.60 | +0.80% | 0 | 0 | ||||||
14.4.2008 | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
15.4.2008 | 1 188.00 | -0.42% | 3 590 390 | 3 030 | 1 182.30 | -0.64% | 0 | 0 | ||||||
16.4.2008 | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
17.4.2008 | 1 185.00 | +0.59% | 5 437 638 | 4 597 | 1 167.60 | +0.22% | 4 670 | 4 | ||||||
18.4.2008 | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
21.4.2008 | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
22.4.2008 | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
23.4.2008 | 1 235.00 | +0.32% | 8 030 460 | 6 474 | 1 230.30 | -0.13% | 0 | 0 | ||||||
24.4.2008 | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
25.4.2008 | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
28.4.2008 | 1 238.00 | -1.28% | 1 918 117 | 1 537 | 1 240.80 | -0.18% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?