INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - INDUSTRY BASKET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2014 | 252.50 | -0.98% | 9 121 | 35 | ||||||||||
30.9.2014 | 242.50 | +0.79% | 0 | 0 | ||||||||||
1.10.2014 | 241.60 | -0.37% | 0 | 0 | ||||||||||
2.10.2014 | 240.30 | -0.54% | 0 | 0 | ||||||||||
3.10.2014 | 239.90 | -0.17% | 0 | 0 | ||||||||||
6.10.2014 | 242.60 | +1.13% | 0 | 0 | ||||||||||
7.10.2014 | 239.00 | -1.48% | 0 | 0 | ||||||||||
8.10.2014 | 232.50 | -2.72% | 0 | 0 | ||||||||||
9.10.2014 | 231.70 | -0.34% | 0 | 0 | ||||||||||
10.10.2014 | 228.60 | -1.34% | 0 | 0 | ||||||||||
13.10.2014 | 227.10 | -0.66% | 0 | 0 | ||||||||||
14.10.2014 | 226.70 | -0.18% | 0 | 0 | ||||||||||
15.10.2014 | 223.30 | -1.50% | 0 | 0 | ||||||||||
16.10.2014 | 223.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 227.10 | +1.70% | 0 | 0 | ||||||||||
20.10.2014 | 227.90 | +0.35% | 0 | 0 | ||||||||||
21.10.2014 | 231.60 | +1.62% | 0 | 0 | ||||||||||
22.10.2014 | 234.70 | +1.34% | 0 | 0 | ||||||||||
23.10.2014 | 236.10 | +0.60% | 0 | 0 | ||||||||||
24.10.2014 | 232.90 | -1.36% | 0 | 0 | ||||||||||
27.10.2014 | 230.60 | -0.99% | 0 | 0 | ||||||||||
29.10.2014 | 231.30 | +0.30% | 0 | 0 | ||||||||||
30.10.2014 | 231.50 | +0.09% | 0 | 0 | ||||||||||
31.10.2014 | 231.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 238.70 | +3.11% | 0 | 0 | ||||||||||
4.11.2014 | 235.10 | -1.51% | 0 | 0 | ||||||||||
5.11.2014 | 238.20 | +1.32% | 0 | 0 | ||||||||||
6.11.2014 | 238.90 | +0.29% | 0 | 0 | ||||||||||
7.11.2014 | 236.70 | -0.92% | 0 | 0 | ||||||||||
10.11.2014 | 238.30 | +0.68% | 0 | 0 | ||||||||||
11.11.2014 | 240.00 | +0.71% | 0 | 0 | ||||||||||
12.11.2014 | 237.30 | -1.13% | 0 | 0 | ||||||||||
13.11.2014 | 235.20 | -0.88% | 0 | 0 | ||||||||||
14.11.2014 | 235.20 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 235.30 | +0.04% | 0 | 0 | ||||||||||
19.11.2014 | 235.30 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 236.00 | +0.30% | 0 | 0 | ||||||||||
21.11.2014 | 238.80 | +1.19% | 0 | 0 | ||||||||||
24.11.2014 | 239.00 | +0.08% | 0 | 0 | ||||||||||
25.11.2014 | 239.10 | +0.04% | 0 | 0 | ||||||||||
26.11.2014 | 239.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 240.70 | +0.67% | 0 | 0 | ||||||||||
28.11.2014 | 240.40 | -0.12% | 0 | 0 | ||||||||||
1.12.2014 | 239.10 | -0.54% | 0 | 0 | ||||||||||
2.12.2014 | 239.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 243.40 | +1.80% | 0 | 0 | ||||||||||
4.12.2014 | 241.70 | -0.70% | 0 | 0 | ||||||||||
5.12.2014 | 245.50 | +1.57% | 0 | 0 | ||||||||||
8.12.2014 | 245.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 241.80 | -1.51% | 0 | 0 | ||||||||||
10.12.2014 | 241.30 | -0.21% | 0 | 0 | ||||||||||
11.12.2014 | 240.70 | -0.25% | 0 | 0 | ||||||||||
12.12.2014 | 237.90 | -1.16% | 0 | 0 | ||||||||||
15.12.2014 | 235.80 | -0.88% | 0 | 0 | ||||||||||
16.12.2014 | 230.80 | -2.12% | 0 | 0 | ||||||||||
17.12.2014 | 234.70 | +1.69% | 0 | 0 | ||||||||||
18.12.2014 | 243.00 | +3.54% | 0 | 0 | ||||||||||
19.12.2014 | 243.40 | +0.16% | 0 | 0 | ||||||||||
22.12.2014 | 245.00 | +0.66% | 0 | 0 | ||||||||||
23.12.2014 | 249.80 | +1.96% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky