ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2014 | 99.70 | 0.00% | 6 200 148 644 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 99.70 | 0.00% | 5 983 382 416 | 543 577 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 98.25 | 0.00% | 4 085 464 931 | 423 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 99.70 | 0.00% | 3 357 126 417 | 289 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 99.70 | 0.00% | 3 135 685 877 | 291 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.70 | 0.00% | 3 024 346 389 | 265 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 99.70 | 0.00% | 2 954 504 339 | 245 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.70 | 0.00% | 2 635 202 167 | 235 361 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 95.34 | 0.00% | 2 618 294 656 | 270 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 99.70 | 0.00% | 2 438 610 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 99.70 | 0.00% | 2 379 098 800 | 205 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.70 | 0.00% | 2 370 173 194 | 217 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.70 | 0.00% | 2 136 115 411 | 195 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 99.70 | 0.00% | 2 084 771 111 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.70 | 0.00% | 1 974 857 778 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 95.34 | 0.00% | 1 886 444 722 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.70 | 0.00% | 1 862 138 778 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 99.70 | 0.00% | 1 793 209 370 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 98.25 | 0.00% | 1 713 674 198 | 179 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.70 | 0.00% | 1 680 916 194 | 150 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 99.70 | 0.00% | 1 645 713 889 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.70 | 0.00% | 1 643 733 333 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 99.70 | 0.00% | 1 625 694 722 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.70 | 0.00% | 1 592 897 222 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 99.70 | 0.00% | 1 588 331 667 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 99.70 | 0.00% | 1 584 286 994 | 144 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 99.70 | 0.00% | 1 573 212 378 | 139 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 99.70 | 0.00% | 1 505 366 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.70 | 0.00% | 1 425 277 386 | 140 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 99.70 | 0.00% | 1 402 943 056 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 99.70 | 0.00% | 1 348 397 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 99.70 | 0.00% | 1 331 760 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.70 | 0.00% | 1 317 362 972 | 120 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 95.34 | 0.00% | 1 314 246 722 | 135 800 | 10 000.00 | 0 | 0 | |||||||
23.7.2009 | 98.25 | 0.00% | 1 303 555 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 99.70 | 0.00% | 1 295 661 111 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 99.70 | 0.00% | 1 287 207 150 | 127 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.70 | 0.00% | 1 248 361 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.70 | 0.00% | 1 228 009 328 | 110 813 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.70 | 0.00% | 1 227 130 889 | 97 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 99.70 | 0.00% | 1 224 722 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 99.70 | 0.00% | 1 181 370 556 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 99.70 | 0.00% | 1 175 352 500 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 99.70 | 0.00% | 1 154 622 648 | 93 897 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 99.70 | 0.00% | 1 150 264 041 | 99 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 99.70 | 0.00% | 1 137 493 056 | 92 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 99.70 | 0.00% | 1 129 511 667 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.70 | 0.00% | 1 123 200 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.70 | 0.00% | 1 063 941 667 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 99.70 | 0.00% | 1 044 231 944 | 95 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 95.34 | 0.00% | 1 012 741 667 | 106 000 | ||||||||||
23.6.2009 | 98.25 | 0.00% | 1 006 622 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.70 | 0.00% | 1 004 466 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.70 | 0.00% | 991 163 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 99.70 | 0.00% | 986 455 833 | 80 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 99.70 | 0.00% | 978 587 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 99.70 | 0.00% | 962 749 474 | 83 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 98.25 | 0.00% | 959 638 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.70 | 0.00% | 950 160 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 99.70 | 0.00% | 949 025 000 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky