ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2013 | 99.70 | 0.00% | 338 392 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 99.70 | 0.00% | 288 542 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 99.70 | 0.00% | 307 554 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 99.70 | 0.00% | 292 002 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 99.70 | 0.00% | 281 340 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 98.25 | 0.00% | 259 314 722 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 99.70 | 0.00% | 312 772 078 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 99.70 | 0.00% | 292 319 078 | 25 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 98.25 | 0.00% | 240 953 278 | 25 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.70 | 0.00% | 255 691 083 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.70 | 0.00% | 258 993 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 98.25 | 0.00% | 251 595 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 95.34 | 0.00% | 239 018 889 | 25 000 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 99.70 | 0.00% | 288 163 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 99.70 | 0.00% | 289 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 99.70 | 0.00% | 279 813 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 99.70 | 0.00% | 271 870 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 99.70 | 0.00% | 280 555 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 99.70 | 0.00% | 278 145 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 99.70 | 0.00% | 303 388 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 99.70 | 0.00% | 303 388 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.70 | 0.00% | 310 483 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 99.70 | 0.00% | 298 442 972 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 99.70 | 0.00% | 292 388 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 99.70 | 0.00% | 297 526 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 99.70 | 0.00% | 267 288 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.70 | 0.00% | 251 095 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 98.25 | 0.00% | 221 506 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 99.70 | 0.00% | 260 479 167 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 99.70 | 0.00% | 264 806 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 99.70 | 0.00% | 247 613 056 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 99.70 | 0.00% | 279 701 528 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.70 | 0.00% | 268 100 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 99.70 | 0.00% | 254 469 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 99.70 | 0.00% | 250 283 144 | 21 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.70 | 0.00% | 233 131 044 | 21 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 99.70 | 0.00% | 241 038 611 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 99.70 | 0.00% | 241 465 556 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 99.70 | 0.00% | 260 663 472 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 99.70 | 0.00% | 247 890 386 | 21 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 95.34 | 0.00% | 204 683 001 | 21 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 99.70 | 0.00% | 227 541 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 99.70 | 0.00% | 252 010 250 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.70 | 0.00% | 221 523 797 | 20 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 99.70 | 0.00% | 238 274 583 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.70 | 0.00% | 256 306 806 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 99.70 | 0.00% | 248 524 722 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 99.70 | 0.00% | 243 090 800 | 20 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 99.70 | 0.00% | 238 279 144 | 20 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 99.70 | 0.00% | 223 345 972 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 99.70 | 0.00% | 242 554 600 | 20 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 99.70 | 0.00% | 241 994 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 99.70 | 0.00% | 250 527 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 99.70 | 0.00% | 249 794 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.70 | 0.00% | 248 377 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 99.70 | 0.00% | 248 427 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 99.70 | 0.00% | 242 383 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 99.70 | 0.00% | 243 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 99.70 | 0.00% | 246 494 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 99.70 | 0.00% | 242 053 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 99.70 | 0.00% | 233 166 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 99.70 | 0.00% | 235 467 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 99.70 | 0.00% | 222 135 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 99.70 | 0.00% | 225 897 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 99.70 | 0.00% | 235 688 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 99.70 | 0.00% | 215 630 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 99.70 | 0.00% | 218 788 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 99.70 | 0.00% | 219 581 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 99.70 | 0.00% | 223 068 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 99.70 | 0.00% | 225 486 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 99.70 | 0.00% | 225 616 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 99.70 | 0.00% | 229 446 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 99.70 | 0.00% | 217 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 99.70 | 0.00% | 214 554 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 99.70 | 0.00% | 214 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 99.70 | 0.00% | 221 884 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 99.70 | 0.00% | 212 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 99.70 | 0.00% | 218 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 99.70 | 0.00% | 218 455 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.70 | 0.00% | 203 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.70 | 0.00% | 217 103 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 98.25 | 0.00% | 197 111 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 98.25 | 0.00% | 202 333 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 98.25 | 0.00% | 201 884 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 98.25 | 0.00% | 201 627 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 98.25 | 0.00% | 194 180 279 | 19 832 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 99.70 | 0.00% | 237 366 806 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 99.70 | 0.00% | 226 195 673 | 19 197 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 99.70 | 0.00% | 215 303 667 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 99.70 | 0.00% | 208 973 056 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 99.70 | 0.00% | 219 640 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 99.70 | 0.00% | 231 636 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 99.70 | 0.00% | 206 065 556 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 99.70 | 0.00% | 227 969 997 | 18 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 99.70 | 0.00% | 201 518 533 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 99.70 | 0.00% | 217 909 433 | 18 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 99.70 | 0.00% | 223 955 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 99.70 | 0.00% | 197 156 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 99.70 | 0.00% | 207 670 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 99.70 | 0.00% | 195 972 889 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 98.25 | 0.00% | 173 600 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 98.25 | 0.00% | 168 461 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 99.70 | 0.00% | 188 095 600 | 17 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 99.70 | 0.00% | 196 835 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 99.70 | 0.00% | 206 861 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.70 | 0.00% | 183 068 015 | 16 793 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 98.25 | 0.00% | 165 251 311 | 16 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 99.70 | 0.00% | 191 554 583 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 99.70 | 0.00% | 176 263 572 | 16 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 99.70 | 0.00% | 183 711 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 99.70 | 0.00% | 180 627 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 99.70 | 0.00% | 177 072 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 99.70 | 0.00% | 193 999 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 99.70 | 0.00% | 194 605 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 99.70 | 0.00% | 178 541 333 | 15 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 99.70 | 0.00% | 181 217 372 | 15 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 99.70 | 0.00% | 174 134 247 | 15 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 99.70 | 0.00% | 166 760 658 | 15 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 98.25 | 0.00% | 144 723 618 | 15 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 95.34 | 0.00% | 144 779 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 99.70 | 0.00% | 162 879 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 99.70 | 0.00% | 177 073 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 99.70 | 0.00% | 176 777 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 99.70 | 0.00% | 169 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 99.70 | 0.00% | 175 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 99.70 | 0.00% | 170 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 99.70 | 0.00% | 165 504 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 99.70 | 0.00% | 162 558 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 99.70 | 0.00% | 164 250 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 99.70 | 0.00% | 168 883 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 99.70 | 0.00% | 168 104 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 99.70 | 0.00% | 172 287 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 99.70 | 0.00% | 170 684 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 99.70 | 0.00% | 168 983 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.70 | 0.00% | 185 132 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 99.70 | 0.00% | 186 235 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 99.70 | 0.00% | 184 895 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.70 | 0.00% | 181 866 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.70 | 0.00% | 181 637 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 99.70 | 0.00% | 182 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 99.70 | 0.00% | 184 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2013 | 99.70 | 0.00% | 180 375 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.70 | 0.00% | 179 758 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 99.70 | 0.00% | 160 974 694 | 14 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 99.70 | 0.00% | 147 550 833 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 99.70 | 0.00% | 162 540 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 99.70 | 0.00% | 162 477 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 99.70 | 0.00% | 147 995 913 | 13 304 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 99.70 | 0.00% | 148 349 667 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 99.70 | 0.00% | 133 561 528 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 99.70 | 0.00% | 132 665 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 99.70 | 0.00% | 141 557 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 99.70 | 0.00% | 150 774 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 99.70 | 0.00% | 153 540 556 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 99.70 | 0.00% | 150 475 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 99.70 | 0.00% | 158 711 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 99.70 | 0.00% | 154 066 944 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 99.70 | 0.00% | 140 378 472 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 99.70 | 0.00% | 133 916 458 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 98.25 | 0.00% | 117 278 700 | 12 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 95.34 | 0.00% | 115 926 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 99.70 | 0.00% | 131 448 889 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.70 | 0.00% | 143 975 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 99.70 | 0.00% | 148 502 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 99.70 | 0.00% | 146 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 99.70 | 0.00% | 132 846 972 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.70 | 0.00% | 130 587 146 | 11 725 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 99.70 | 0.00% | 131 242 500 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.70 | 0.00% | 145 402 778 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 95.34 | 0.00% | 113 429 722 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 99.70 | 0.00% | 121 506 353 | 11 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 99.70 | 0.00% | 130 293 710 | 11 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 99.70 | 0.00% | 122 925 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 99.70 | 0.00% | 127 604 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 99.70 | 0.00% | 121 845 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 99.70 | 0.00% | 131 887 472 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 99.70 | 0.00% | 131 114 833 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 99.70 | 0.00% | 116 721 250 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 99.70 | 0.00% | 121 356 417 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 99.70 | 0.00% | 117 732 361 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.70 | 0.00% | 113 424 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.70 | 0.00% | 127 711 800 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 99.70 | 0.00% | 104 518 655 | 10 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.70 | 0.00% | 118 660 084 | 10 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 98.25 | +3.05% | 100 040 917 | 10 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 98.25 | 0.00% | 96 075 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 98.25 | 0.00% | 96 841 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 95.34 | 0.00% | 98 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 95.34 | 0.00% | 97 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 99.70 | 0.00% | 101 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.70 | 0.00% | 106 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.70 | 0.00% | 110 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.70 | 0.00% | 110 925 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 99.70 | 0.00% | 108 838 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.70 | 0.00% | 111 155 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 99.70 | 0.00% | 115 730 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 99.70 | 0.00% | 109 663 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 99.70 | 0.00% | 111 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 99.70 | 0.00% | 114 938 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 99.70 | 0.00% | 106 841 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky