ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2013 | 100.16 | 0.00% | 153 873 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.16 | 0.00% | 255 175 | 25 | 10 000.00 | 0 | 0 | |||||||
12.3.2013 | 100.16 | 0.00% | 430 439 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 100.16 | 0.00% | 512 656 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.16 | 0.00% | 522 163 | 50 | 10 000.00 | 0 | 0 | |||||||
21.5.2013 | 100.16 | 0.00% | 635 530 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 100.16 | 0.00% | 656 564 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 100.16 | 0.00% | 789 403 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
19.8.2013 | 100.16 | 0.00% | 1 539 521 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 100.16 | 0.00% | 1 539 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 100.16 | 0.00% | 1 577 302 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 100.16 | 0.00% | 1 567 792 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 100.16 | 0.00% | 1 575 135 | 150 | 10 000.00 | 0 | 0 | |||||||
18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.16 | 0.00% | 2 052 519 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.16 | 0.00% | 2 089 292 | 200 | 10 000.00 | 0 | 0 | |||||||
22.8.2011 | 100.16 | 0.00% | 2 068 736 | 200 | 10 000.00 | 0 | 0 | |||||||
7.2.2014 | 100.16 | 0.00% | 2 290 730 | 223 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 100.16 | 0.00% | 2 633 250 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.16 | 0.00% | 2 595 764 | 250 | 10 000.00 | 0 | 0 | |||||||
10.7.2013 | 100.16 | 0.00% | 2 769 446 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 100.16 | 0.00% | 3 080 758 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 100.16 | 0.00% | 3 081 871 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 100.16 | 0.00% | 3 108 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 100.16 | 0.00% | 3 108 458 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 100.16 | 0.00% | 3 102 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 100.16 | 0.00% | 3 068 542 | 300 | 10 000.00 | 0 | 0 | |||||||
14.3.2012 | 100.16 | 0.00% | 3 066 479 | 300 | 10 000.00 | 0 | 0 | |||||||
1.3.2013 | 100.16 | 0.00% | 3 487 969 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 100.16 | 0.00% | 4 000 688 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 100.16 | 0.00% | 4 192 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 100.16 | 0.00% | 4 140 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
31.5.2013 | 100.16 | 0.00% | 4 620 894 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 100.16 | 0.00% | 4 540 031 | 450 | 10 000.00 | 0 | 0 | |||||||
30.5.2013 | 100.16 | 0.00% | 4 697 763 | 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 100.16 | 0.00% | 4 697 763 | 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 100.16 | 0.00% | 4 941 848 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 100.16 | 0.00% | 5 012 838 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 100.16 | 0.00% | 5 136 326 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 100.16 | 0.00% | 5 137 042 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 100.16 | 0.00% | 5 128 736 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 100.16 | 0.00% | 5 130 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 100.16 | 0.00% | 5 114 965 | 500 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 100.16 | 0.00% | 5 253 271 | 500 | 10 000.00 | 0 | 0 | |||||||
18.11.2011 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||||
10.3.2011 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.16 | 0.00% | 5 219 725 | 520 | 10 000.00 | 0 | 0 | |||||||
13.2.2014 | 100.16 | 0.00% | 5 496 010 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 100.16 | 0.00% | 6 279 610 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 100.16 | 0.00% | 6 675 776 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 100.16 | 0.00% | 6 976 243 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.16 | 0.00% | 7 191 003 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 100.16 | 0.00% | 7 456 332 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.16 | 0.00% | 8 206 402 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky