ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,75/14 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2013 | 100.16 | 0.00% | 8 216 209 311 | 800 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2011 | 100.16 | 0.00% | 7 410 425 674 | 710 390 | 10 000.00 | 0 | 0 | |||||||
| 30.8.2011 | 100.16 | 0.00% | 4 169 611 111 | 400 000 | 10 000.00 | 0 | 0 | |||||||
| 26.10.2011 | 100.16 | 0.00% | 3 781 229 264 | 361 800 | 10 000.00 | 0 | 0 | |||||||
| 22.6.2011 | 100.16 | 0.00% | 3 616 849 066 | 353 560 | 10 000.00 | 0 | 0 | |||||||
| 27.7.2011 | 100.16 | 0.00% | 3 205 566 988 | 312 580 | 10 000.00 | 0 | 0 | |||||||
| 27.4.2011 | 100.16 | 0.00% | 3 202 551 156 | 316 570 | 10 000.00 | 0 | 0 | |||||||
| 14.11.2013 | 100.16 | 0.00% | 3 035 158 822 | 295 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 100.16 | 0.00% | 2 702 137 604 | 263 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 100.16 | 0.00% | 2 660 654 722 | 260 000 | 10 000.00 | 0 | 0 | |||||||
| 20.6.2011 | 100.16 | 0.00% | 2 647 930 917 | 259 450 | 10 000.00 | 0 | 0 | |||||||
| 13.11.2013 | 100.16 | 0.00% | 2 157 999 875 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 100.16 | 0.00% | 2 030 428 679 | 196 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 100.16 | 0.00% | 1 936 273 633 | 188 470 | 10 000.00 | 0 | 0 | |||||||
| 28.7.2011 | 100.16 | 0.00% | 1 814 873 694 | 177 000 | 10 000.00 | 0 | 0 | |||||||
| 1.9.2011 | 100.16 | 0.00% | 1 665 457 778 | 160 000 | 10 000.00 | 0 | 0 | |||||||
| 24.7.2012 | 100.16 | 0.00% | 1 633 485 111 | 157 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 100.16 | 0.00% | 1 573 265 248 | 152 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 100.16 | 0.00% | 1 547 575 705 | 150 637 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 100.16 | 0.00% | 1 540 516 875 | 150 300 | 10 000.00 | 0 | 0 | |||||||
| 25.6.2013 | 100.16 | 0.00% | 1 436 350 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 100.16 | 0.00% | 1 426 274 208 | 139 600 | 10 000.00 | 0 | 0 | |||||||
| 15.11.2013 | 100.16 | 0.00% | 1 399 379 444 | 136 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 100.16 | 0.00% | 1 281 141 319 | 125 000 | 10 000.00 | 0 | 0 | |||||||
| 8.9.2011 | 100.16 | 0.00% | 1 253 875 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
| 4.11.2011 | 100.16 | 0.00% | 1 252 316 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
| 4.1.2012 | 100.16 | 0.00% | 1 248 161 728 | 119 912 | 10 000.00 | 0 | 0 | |||||||
| 13.7.2012 | 100.16 | 0.00% | 1 247 340 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 100.16 | 0.00% | 1 229 101 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
| 21.12.2011 | 100.16 | 0.00% | 1 202 626 028 | 115 690 | 10 000.00 | 0 | 0 | |||||||
| 24.6.2011 | 100.16 | 0.00% | 1 199 215 556 | 117 000 | 10 000.00 | 0 | 0 | |||||||
| 16.6.2011 | 100.16 | 0.00% | 1 197 132 153 | 117 000 | 10 000.00 | 0 | 0 | |||||||
| 27.10.2011 | 100.16 | 0.00% | 1 166 876 111 | 111 665 | 10 000.00 | 0 | 0 | |||||||
| 12.7.2011 | 100.16 | 0.00% | 1 078 392 458 | 105 200 | 10 000.00 | 0 | 0 | |||||||
| 14.2.2014 | 100.16 | 0.00% | 1 067 383 068 | 103 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 100.16 | 0.00% | 1 027 360 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 100.16 | 0.00% | 901 677 500 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 100.16 | 0.00% | 899 227 569 | 86 500 | 10 000.00 | 0 | 0 | |||||||
| 11.7.2012 | 100.16 | 0.00% | 889 276 125 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2012 | 100.16 | 0.00% | 889 032 153 | 85 000 | 10 000.00 | 0 | 0 | |||||||
| 5.5.2011 | 100.16 | 0.00% | 862 416 620 | 84 974 | 10 000.00 | 0 | 0 | |||||||
| 25.7.2012 | 100.16 | 0.00% | 832 643 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 100.16 | 0.00% | 831 838 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2011 | 100.16 | 0.00% | 772 787 778 | 74 000 | 10 000.00 | 0 | 0 | |||||||
| 27.11.2012 | 100.16 | 0.00% | 757 718 747 | 71 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 100.16 | 0.00% | 718 823 194 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 100.16 | 0.00% | 717 918 194 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2011 | 100.16 | 0.00% | 701 030 400 | 70 000 | ||||||||||
| 21.6.2011 | 100.16 | 0.00% | 699 029 333 | 68 500 | 10 000.00 | 0 | 0 | |||||||
| 17.6.2011 | 100.16 | 0.00% | 694 413 167 | 68 000 | 10 000.00 | 0 | 0 | |||||||
| 23.11.2012 | 100.16 | 0.00% | 684 037 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2012 | 100.16 | 0.00% | 681 791 250 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 100.16 | 0.00% | 664 620 903 | 65 000 | 10 000.00 | 0 | 0 | |||||||
| 20.1.2012 | 100.16 | 0.00% | 626 460 486 | 60 000 | 10 000.00 | 0 | 0 | |||||||
| 26.7.2013 | 100.16 | 0.00% | 615 835 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2011 | 100.16 | 0.00% | 608 663 083 | 58 200 | 10 000.00 | 0 | 0 | |||||||
| 29.11.2011 | 100.16 | 0.00% | 604 808 507 | 58 500 | 10 000.00 | 0 | 0 | |||||||
| 9.9.2013 | 100.16 | 0.00% | 597 201 626 | 58 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 100.16 | 0.00% | 586 071 111 | 56 000 | 10 000.00 | 0 | 0 | |||||||
| 12.4.2011 | 100.16 | 0.00% | 583 454 215 | 57 900 | 10 000.00 | 0 | 0 | |||||||
| 25.1.2012 | 100.16 | 0.00% | 565 305 000 | 54 000 | 10 000.00 | 0 | 0 | |||||||
| 27.6.2011 | 100.16 | 0.00% | 563 348 403 | 55 000 | 10 000.00 | 0 | 0 | |||||||
| 15.6.2011 | 100.16 | 0.00% | 533 689 722 | 52 000 | 10 000.00 | 0 | 0 | |||||||
| 16.2.2012 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
| 10.2.2012 | 100.16 | 0.00% | 524 328 472 | 50 000 | 10 000.00 | 0 | 0 | |||||||
| 16.4.2012 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
| 19.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
| 15.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
| 29.6.2011 | 100.16 | 0.00% | 520 383 717 | 50 800 | 10 000.00 | 0 | 0 | |||||||
| 2.12.2011 | 100.16 | 0.00% | 518 159 222 | 50 000 | 10 000.00 | 0 | 0 | |||||||
| 2.10.2013 | 100.16 | 0.00% | 513 565 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 100.16 | 0.00% | 513 469 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 100.16 | 0.00% | 513 445 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
| 16.11.2012 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 100.16 | 0.00% | 458 952 778 | 44 000 | 10 000.00 | 0 | 0 | |||||||
| 18.1.2013 | 100.16 | 0.00% | 431 648 486 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2012 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 100.16 | 0.00% | 419 815 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 21.4.2011 | 100.16 | 0.00% | 418 054 213 | 41 453 | 10 000.00 | 0 | 0 | |||||||
| 10.8.2011 | 100.16 | 0.00% | 417 099 896 | 40 500 | 10 000.00 | 0 | 0 | |||||||
| 29.8.2011 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 8.11.2013 | 100.16 | 0.00% | 410 833 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2013 | 100.16 | 0.00% | 410 457 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 100.16 | 0.00% | 410 377 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 100.16 | 0.00% | 402 805 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 7.3.2013 | 100.16 | 0.00% | 401 655 703 | 39 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2012 | 100.16 | 0.00% | 386 837 517 | 37 168 | 10 000.00 | 0 | 0 | |||||||
| 23.7.2012 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 100.16 | 0.00% | 371 157 253 | 36 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2011 | 100.16 | 0.00% | 365 936 806 | 35 000 | 10 000.00 | 0 | 0 | |||||||
| 4.10.2012 | 100.16 | 0.00% | 361 818 746 | 34 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 100.16 | 0.00% | 359 322 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 100.16 | 0.00% | 357 628 750 | 35 000 | 10 000.00 | 0 | 0 | |||||||
| 28.4.2011 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
| 28.5.2012 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 100.16 | 0.00% | 320 738 056 | 31 000 | 10 000.00 | 0 | 0 | |||||||
| 13.2.2013 | 100.16 | 0.00% | 315 807 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 100.16 | 0.00% | 313 087 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 26.8.2011 | 100.16 | 0.00% | 312 045 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 7.10.2013 | 100.16 | 0.00% | 308 019 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 100.16 | 0.00% | 307 906 944 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 100.16 | 0.00% | 307 881 365 | 30 049 | ||||||||||
| 30.6.2011 | 100.16 | 0.00% | 306 937 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 7.2.2013 | 100.16 | 0.00% | 305 166 972 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2011 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
| 6.4.2011 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
| 2.8.2011 | 100.16 | 0.00% | 287 751 736 | 28 000 | 10 000.00 | 0 | 0 | |||||||
| 5.6.2012 | 100.16 | 0.00% | 276 663 917 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 100.16 | 0.00% | 266 413 667 | 25 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 100.16 | 0.00% | 262 218 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2013 | 100.16 | 0.00% | 256 642 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 100.16 | 0.00% | 256 642 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 100.16 | 0.00% | 230 814 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 100.16 | 0.00% | 225 974 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 100.16 | 0.00% | 224 824 306 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 100.16 | 0.00% | 220 590 757 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2012 | 100.16 | 0.00% | 219 879 993 | 21 140 | 10 000.00 | 0 | 0 | |||||||
| 13.2.2012 | 100.16 | 0.00% | 218 833 322 | 20 880 | 10 000.00 | 0 | 0 | |||||||
| 11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 100.16 | 0.00% | 212 116 063 | 20 700 | 10 000.00 | 0 | 0 | |||||||
| 24.10.2013 | 100.16 | 0.00% | 211 555 006 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2014 | 100.16 | 0.00% | 210 615 639 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 100.16 | 0.00% | 210 607 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 100.16 | 0.00% | 209 831 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 16.11.2011 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
| 30.10.2013 | 100.16 | 0.00% | 209 541 683 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 11.1.2012 | 100.16 | 0.00% | 208 021 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 24.11.2011 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2011 | 100.16 | 0.00% | 206 800 098 | 20 103 | 10 000.00 | 0 | 0 | |||||||
| 26.6.2013 | 100.16 | 0.00% | 206 360 428 | 20 118 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 100.16 | 0.00% | 205 909 722 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 9.8.2011 | 100.16 | 0.00% | 205 905 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 17.2.2014 | 100.16 | 0.00% | 205 483 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 100.16 | 0.00% | 205 386 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2013 | 100.16 | 0.00% | 205 350 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 100.16 | 0.00% | 205 224 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2013 | 100.16 | 0.00% | 205 220 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2013 | 100.16 | 0.00% | 205 183 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2013 | 100.16 | 0.00% | 205 182 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 100.16 | 0.00% | 205 039 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 19.3.2012 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 29.2.2012 | 100.16 | 0.00% | 204 118 056 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 22.1.2013 | 100.16 | 0.00% | 193 524 615 | 18 384 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
| 6.9.2011 | 100.16 | 0.00% | 168 361 215 | 16 100 | 10 000.00 | 0 | 0 | |||||||
| 4.7.2013 | 100.16 | 0.00% | 164 131 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 100.16 | 0.00% | 164 083 403 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 100.16 | 0.00% | 159 007 500 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2013 | 100.16 | 0.00% | 158 099 936 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 100.16 | 0.00% | 155 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2011 | 100.16 | 0.00% | 154 957 292 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 24.4.2012 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
| 14.7.2011 | 100.16 | 0.00% | 153 656 250 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 15.3.2012 | 100.16 | 0.00% | 153 363 542 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 15.11.2012 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2013 | 100.16 | 0.00% | 137 099 592 | 13 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 100.16 | 0.00% | 135 205 625 | 13 000 | 10 000.00 | 0 | 0 | |||||||
| 30.1.2013 | 100.16 | 0.00% | 124 799 608 | 11 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 100.16 | 0.00% | 123 121 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
| 13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
| 13.6.2013 | 100.16 | 0.00% | 120 337 670 | 11 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
| 26.9.2013 | 100.16 | 0.00% | 116 066 343 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 100.16 | 0.00% | 112 776 236 | 11 000 | 10 000.00 | 0 | 0 | |||||||
| 26.1.2012 | 100.16 | 0.00% | 107 351 550 | 10 260 | 10 000.00 | 0 | 0 | |||||||
| 30.5.2011 | 100.16 | 0.00% | 106 817 868 | 10 450 | 10 000.00 | 0 | 0 | |||||||
| 8.2.2013 | 100.16 | 0.00% | 106 285 667 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 100.16 | 0.00% | 105 782 992 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 100.16 | 0.00% | 105 591 451 | 10 300 | 10 000.00 | 0 | 0 | |||||||
| 21.2.2012 | 100.16 | 0.00% | 105 087 883 | 10 011 | 10 000.00 | 0 | 0 | |||||||
| 16.3.2012 | 100.16 | 0.00% | 105 036 116 | 10 290 | 10 000.00 | 0 | 0 | |||||||
| 20.8.2012 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 100.16 | 0.00% | 104 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 100.16 | 0.00% | 104 652 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 12.9.2012 | 100.16 | 0.00% | 104 640 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 100.16 | 0.00% | 104 521 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2011 | 100.16 | 0.00% | 104 481 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 2.9.2011 | 100.16 | 0.00% | 104 293 750 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 30.4.2013 | 100.16 | 0.00% | 104 129 367 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 100.16 | 0.00% | 103 753 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 19.6.2012 | 100.16 | 0.00% | 103 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 100.16 | 0.00% | 103 260 438 | 9 900 | 10 000.00 | 0 | 0 | |||||||
| 27.4.2012 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 18.10.2013 | 100.16 | 0.00% | 102 695 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 100.16 | 0.00% | 102 658 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 100.16 | 0.00% | 102 645 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2013 | 100.16 | 0.00% | 102 596 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 100.16 | 0.00% | 102 562 361 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 30.3.2012 | 100.16 | 0.00% | 102 330 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 6.5.2011 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,75/14
24.06.2022 12.h - evropské trhy výrazněji rostou, BCPP pokulhává kvůli bankám, euro silnější, r... (Kurzy.cz) Investice
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
