NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2014 | 4.05 | -39.10% | 18 798 587 | 4 685 052 | 4.10 | -33.87% | 2 095 259 | 480 968 | ||||||
10.9.2014 | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
2.7.2014 | 6.65 | -26.11% | 13 693 838 | 1 825 149 | 6.20 | -31.86% | 3 899 921 | 523 804 | ||||||
23.1.2014 | 18.50 | -25.55% | 55 288 287 | 2 739 755 | 19.00 | -23.38% | 7 375 761 | 356 958 | ||||||
11.9.2014 | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
31.7.2014 | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
1.8.2014 | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
17.10.2008 | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
20.2.2014 | 10.90 | -18.35% | 22 123 293 | 1 878 259 | 11.30 | -16.91% | 3 324 392 | 274 911 | ||||||
16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
29.10.2014 | 0.45 | -18.18% | 1 226 711 | 2 433 430 | 0.50 | -16.66% | 38 133 | 75 865 | ||||||
24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
20.6.2013 | 20.40 | -16.90% | 32 622 090 | 1 500 033 | 20.60 | -16.59% | 3 221 185 | 147 671 | ||||||
19.6.2013 | 24.55 | -15.92% | 37 808 739 | 1 462 099 | 24.70 | -16.55% | 4 664 716 | 178 374 | ||||||
18.11.2008 | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
8.8.2011 | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
6.11.2008 | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
15.10.2014 | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
12.9.2014 | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
11.5.2009 | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
2.9.2014 | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
15.7.2013 | 18.80 | -13.56% | 4 745 545 | 244 719 | 19.20 | -10.69% | 1 884 175 | 96 993 | ||||||
3.10.2014 | 0.65 | -13.33% | 884 660 | 1 268 970 | 0.80 | 0.00% | 659 590 | 933 900 | ||||||
15.10.2008 | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
6.10.2008 | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
4.2.2010 | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
18.4.2013 | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||||
9.9.2008 | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
20.11.2008 | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
20.5.2010 | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
11.11.2008 | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
8.10.2008 | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
10.9.2008 | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
3.7.2008 | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
2.10.2008 | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
13.5.2009 | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
19.9.2013 | 32.50 | -9.72% | 67 990 501 | 2 044 934 | 32.50 | 9 566 453 | 286 598 | |||||||
16.7.2014 | 4.30 | -9.47% | 2 181 360 | 487 979 | 4.40 | -8.33% | 697 585 | 153 395 | ||||||
13.2.2014 | 15.80 | -9.46% | 10 741 475 | 662 078 | 16.10 | -8.00% | 2 252 872 | 137 828 | ||||||
20.9.2013 | 29.45 | -9.38% | 13 141 003 | 431 469 | 30.20 | -7.07% | 4 461 195 | 144 110 | ||||||
10.3.2014 | 11.80 | -9.23% | 6 308 527 | 521 075 | 12.00 | -8.39% | 1 226 102 | 100 371 | ||||||
1.12.2014 | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
22.8.2014 | 3.00 | -9.09% | 4 781 511 | 1 621 418 | 3.00 | -6.25% | 960 965 | 322 093 | ||||||
15.4.2013 | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
27.6.2013 | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 | ||||||
22.9.2011 | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
22.10.2008 | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
26.6.2013 | 19.50 | -8.88% | 14 553 977 | 733 913 | 19.40 | -11.00% | 1 844 357 | 93 480 | ||||||
17.5.2013 | 36.00 | -8.75% | 87 926 980 | 2 496 305 | 36.80 | -8.68% | 6 496 471 | 179 479 | ||||||
5.12.2008 | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
19.2.2014 | 13.35 | -8.56% | 10 891 810 | 795 526 | 13.60 | -6.84% | 1 809 650 | 131 021 | ||||||
23.10.2008 | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
22.10.2014 | 0.55 | -8.33% | 844 320 | 1 547 746 | 0.60 | 0.00% | 41 770 | 70 000 | ||||||
21.8.2014 | 3.30 | -8.33% | 885 900 | 258 758 | 3.20 | -11.11% | 674 601 | 196 322 | ||||||
18.7.2008 | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
2.9.2009 | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
19.11.2008 | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
3.9.2014 | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?