NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NWR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2014 | 4.05 | -39.10% | 18 798 587 | 4 685 052 | 4.10 | -33.87% | 2 095 259 | 480 968 | ||||||
| 10.9.2014 | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
| 2.7.2014 | 6.65 | -26.11% | 13 693 838 | 1 825 149 | 6.20 | -31.86% | 3 899 921 | 523 804 | ||||||
| 23.1.2014 | 18.50 | -25.55% | 55 288 287 | 2 739 755 | 19.00 | -23.38% | 7 375 761 | 356 958 | ||||||
| 11.9.2014 | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
| 31.7.2014 | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
| 1.8.2014 | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
| 17.10.2008 | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| 20.2.2014 | 10.90 | -18.35% | 22 123 293 | 1 878 259 | 11.30 | -16.91% | 3 324 392 | 274 911 | ||||||
| 16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| 29.10.2014 | 0.45 | -18.18% | 1 226 711 | 2 433 430 | 0.50 | -16.66% | 38 133 | 75 865 | ||||||
| 24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
| 20.6.2013 | 20.40 | -16.90% | 32 622 090 | 1 500 033 | 20.60 | -16.59% | 3 221 185 | 147 671 | ||||||
| 19.6.2013 | 24.55 | -15.92% | 37 808 739 | 1 462 099 | 24.70 | -16.55% | 4 664 716 | 178 374 | ||||||
| 18.11.2008 | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
| 16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| 29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| 8.8.2011 | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
| 6.11.2008 | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
| 15.10.2014 | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
| 12.9.2014 | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
| 11.5.2009 | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| 2.9.2014 | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
| 15.7.2013 | 18.80 | -13.56% | 4 745 545 | 244 719 | 19.20 | -10.69% | 1 884 175 | 96 993 | ||||||
| 3.10.2014 | 0.65 | -13.33% | 884 660 | 1 268 970 | 0.80 | 0.00% | 659 590 | 933 900 | ||||||
| 15.10.2008 | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| 6.10.2008 | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
| 4.2.2010 | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
| 18.4.2013 | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||||
| 9.9.2008 | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| 20.11.2008 | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| 20.5.2010 | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
| 11.11.2008 | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| 8.10.2008 | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| 10.9.2008 | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
| 3.7.2008 | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
| 2.10.2008 | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| 13.5.2009 | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
| 19.9.2013 | 32.50 | -9.72% | 67 990 501 | 2 044 934 | 32.50 | 9 566 453 | 286 598 | |||||||
| 16.7.2014 | 4.30 | -9.47% | 2 181 360 | 487 979 | 4.40 | -8.33% | 697 585 | 153 395 | ||||||
| 13.2.2014 | 15.80 | -9.46% | 10 741 475 | 662 078 | 16.10 | -8.00% | 2 252 872 | 137 828 | ||||||
| 20.9.2013 | 29.45 | -9.38% | 13 141 003 | 431 469 | 30.20 | -7.07% | 4 461 195 | 144 110 | ||||||
| 10.3.2014 | 11.80 | -9.23% | 6 308 527 | 521 075 | 12.00 | -8.39% | 1 226 102 | 100 371 | ||||||
| 22.8.2014 | 3.00 | -9.09% | 4 781 511 | 1 621 418 | 3.00 | -6.25% | 960 965 | 322 093 | ||||||
| 1.12.2014 | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
| 15.4.2013 | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
| 27.6.2013 | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 | ||||||
| 22.9.2011 | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
| 22.10.2008 | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| 26.6.2013 | 19.50 | -8.88% | 14 553 977 | 733 913 | 19.40 | -11.00% | 1 844 357 | 93 480 | ||||||
| 17.5.2013 | 36.00 | -8.75% | 87 926 980 | 2 496 305 | 36.80 | -8.68% | 6 496 471 | 179 479 | ||||||
| 5.12.2008 | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
| 19.2.2014 | 13.35 | -8.56% | 10 891 810 | 795 526 | 13.60 | -6.84% | 1 809 650 | 131 021 | ||||||
| 23.10.2008 | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| 22.10.2014 | 0.55 | -8.33% | 844 320 | 1 547 746 | 0.60 | 0.00% | 41 770 | 70 000 | ||||||
| 21.8.2014 | 3.30 | -8.33% | 885 900 | 258 758 | 3.20 | -11.11% | 674 601 | 196 322 | ||||||
| 18.7.2008 | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
| 2.9.2009 | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
| 19.11.2008 | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
| 3.9.2014 | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
| 1.9.2014 | 2.85 | -8.06% | 1 829 317 | 627 323 | 2.80 | -9.67% | 444 811 | 151 024 | ||||||
| 5.8.2011 | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
| 24.7.2008 | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| 27.2.2014 | 11.15 | -7.85% | 6 252 798 | 554 311 | 11.20 | -8.94% | 1 260 301 | 109 743 | ||||||
| 5.5.2010 | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
| 15.9.2008 | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| 5.11.2013 | 25.80 | -7.53% | 16 182 906 | 632 096 | 25.90 | -6.49% | 3 723 007 | 144 101 | ||||||
| 21.8.2013 | 22.20 | -7.50% | 7 580 792 | 333 111 | 22.80 | -6.17% | 2 209 128 | 96 246 | ||||||
| 18.5.2009 | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
| 29.5.2013 | 33.50 | -7.46% | 25 273 080 | 749 238 | 34.10 | -7.08% | 4 061 039 | 118 747 | ||||||
| 24.2.2014 | 10.00 | -7.41% | 6 775 644 | 672 711 | 10.10 | -7.33% | 2 227 638 | 220 085 | ||||||
| 17.2.2009 | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
| 13.10.2014 | 0.65 | -7.14% | 535 591 | 793 418 | 0.70 | 0.00% | 125 896 | 179 580 | ||||||
| 13.11.2008 | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
| 20.5.2008 | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
| 4.9.2008 | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| 24.7.2013 | 17.50 | -6.91% | 9 926 956 | 557 796 | 17.70 | -8.29% | 2 045 262 | 114 046 | ||||||
| 13.5.2013 | 45.00 | -6.83% | 29 904 592 | 663 696 | 45.60 | -6.74% | 3 003 093 | 65 171 | ||||||
| 11.8.2009 | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
| 21.2.2013 | 81.30 | -6.71% | 20 544 588 | 247 920 | 82.10 | -4.97% | 2 907 045 | 35 365 | ||||||
| 1.10.2014 | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
| 30.12.2014 | 0.42 | -6.67% | 858 779 | 2 046 049 | 0.50 | 0.00% | 7 500 | 15 060 | ||||||
| 19.12.2014 | 0.42 | -6.67% | 552 815 | 1 308 126 | 0.50 | 0.00% | 30 565 | 61 510 | ||||||
| 12.9.2011 | 150.50 | -6.64% | 226 028 799 | 1 492 427 | 152.00 | -6.05% | 13 081 670 | 85 847 | ||||||
| 3.9.2008 | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| 5.6.2014 | 9.90 | -6.60% | 10 670 007 | 1 043 164 | 9.90 | -8.33% | 1 799 427 | 175 220 | ||||||
| 26.9.2008 | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| 9.5.2012 | 113.40 | -6.28% | 91 495 879 | 798 521 | 115.20 | -5.95% | 7 664 752 | 66 604 | ||||||
| 30.9.2014 | 0.75 | -6.25% | 1 650 581 | 2 174 847 | 0.90 | +12.50% | 113 280 | 126 550 | ||||||
| 23.9.2014 | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
| 20.10.2008 | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| 19.8.2009 | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| 31.1.2013 | 83.00 | -6.21% | 37 953 362 | 453 943 | 83.70 | -4.01% | 2 977 464 | 35 275 | ||||||
| 9.7.2014 | 3.80 | -6.17% | 2 143 891 | 549 631 | 4.00 | -4.76% | 542 127 | 137 160 | ||||||
| 4.12.2014 | 0.46 | -6.12% | 1 021 176 | 2 143 842 | 0.50 | 0.00% | 46 940 | 98 100 | ||||||
| 4.8.2011 | 201.00 | -6.07% | 472 239 690 | 2 332 383 | 196.70 | -8.08% | 20 279 781 | 98 922 | ||||||
| 1.11.2011 | 142.49 | -6.06% | 96 412 006 | 679 267 | 141.00 | -5.68% | 8 032 980 | 56 488 | ||||||
| 15.1.2013 | 89.00 | -5.92% | 47 104 499 | 528 575 | 88.90 | -7.00% | 6 226 772 | 69 933 | ||||||
| 19.9.2014 | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
| 12.8.2014 | 4.00 | -5.88% | 1 007 735 | 246 787 | 4.00 | -4.76% | 589 249 | 143 745 | ||||||
| 13.11.2012 | 77.19 | -5.85% | 48 894 937 | 633 203 | 78.00 | -4.41% | 3 828 129 | 49 258 | ||||||
| 18.8.2011 | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | ||||||
| 30.5.2012 | 97.00 | -5.83% | 35 125 460 | 354 049 | 97.80 | -6.14% | 4 274 171 | 42 923 | ||||||
| 24.2.2009 | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| 23.6.2008 | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
| 28.1.2011 | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
| 25.5.2010 | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| 4.6.2008 | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
| 17.9.2014 | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
| 15.5.2013 | 41.00 | -5.53% | 18 163 860 | 428 571 | 41.10 | -6.59% | 2 069 051 | 48 602 | ||||||
| 19.7.2013 | 18.80 | -5.53% | 4 049 480 | 213 705 | 19.00 | -5.94% | 530 697 | 27 653 | ||||||
| 22.1.2010 | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||||
| 1.12.2008 | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
| 27.9.2013 | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
| 4.6.2010 | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
| 24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| 27.1.2014 | 18.20 | -5.45% | 18 383 472 | 1 012 087 | 18.70 | -4.10% | 1 692 576 | 91 899 | ||||||
| 26.6.2008 | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| 30.3.2009 | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
| 15.8.2014 | 3.50 | -5.41% | 1 427 638 | 397 889 | 3.60 | -5.26% | 580 727 | 158 550 | ||||||
| 14.1.2013 | 94.60 | -5.40% | 48 513 543 | 507 887 | 95.60 | -3.72% | 3 275 382 | 34 272 | ||||||
| 4.6.2014 | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||||
| 23.9.2011 | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
| 10.7.2014 | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 | ||||||
| 15.7.2008 | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| 20.7.2012 | 96.54 | -5.17% | 62 898 719 | 645 480 | 98.20 | -4.19% | 3 137 621 | 31 992 | ||||||
| 10.2.2012 | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | ||||||
| 20.1.2011 | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| 21.11.2011 | 124.49 | -5.11% | 57 786 567 | 450 685 | 125.00 | -6.22% | 4 390 850 | 34 163 | ||||||
| 15.4.2009 | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
| 7.5.2010 | 237.80 | -5.07% | 525 546 174 | 2 174 338 | 236.50 | -6.52% | 33 699 702 | 140 402 | ||||||
| 5.3.2014 | 13.20 | -5.04% | 5 744 111 | 431 990 | 13.20 | -7.04% | 2 124 929 | 159 280 | ||||||
| 27.2.2009 | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| 22.7.2014 | 3.80 | -5.00% | 1 035 149 | 267 409 | 3.90 | -4.87% | 275 581 | 69 946 | ||||||
| 13.8.2014 | 3.80 | -5.00% | 438 424 | 113 642 | 3.90 | -2.50% | 221 455 | 56 750 | ||||||
| 15.11.2012 | 76.00 | -5.00% | 66 818 534 | 877 862 | 77.00 | -4.58% | 3 571 050 | 46 600 | ||||||
| 20.8.2013 | 24.00 | -4.95% | 8 939 718 | 367 858 | 24.30 | -4.33% | 2 477 910 | 101 575 | ||||||
| 2.6.2011 | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
| 7.2.2012 | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | ||||||
| 24.1.2012 | 137.50 | -4.84% | 44 457 097 | 320 191 | 138.30 | -4.02% | 7 878 604 | 56 699 | ||||||
| 28.8.2014 | 2.95 | -4.84% | 1 636 411 | 549 308 | 3.00 | -3.22% | 456 592 | 151 446 | ||||||
| 21.5.2014 | 10.85 | -4.82% | 2 225 530 | 205 712 | 11.10 | -2.63% | 466 425 | 42 540 | ||||||
| 21.7.2014 | 4.00 | -4.76% | 644 559 | 162 798 | 4.10 | 0.00% | 152 905 | 37 847 | ||||||
| 3.6.2013 | 30.10 | -4.75% | 25 338 257 | 845 611 | 30.30 | -5.31% | 2 777 367 | 91 391 | ||||||
| 19.5.2010 | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
| 13.6.2013 | 29.35 | -4.71% | 12 253 098 | 409 614 | 29.60 | -3.89% | 1 199 666 | 39 942 | ||||||
| 3.6.2011 | 240.30 | -4.64% | 333 753 856 | 1 355 468 | 243.10 | -4.66% | 11 960 455 | 48 382 | ||||||
| 23.4.2012 | 121.51 | -4.62% | 32 944 164 | 265 083 | 124.00 | -3.04% | 3 453 241 | 27 579 | ||||||
| 26.8.2014 | 3.10 | -4.62% | 786 521 | 250 285 | 3.20 | 0.00% | 202 531 | 63 997 | ||||||
| 26.11.2008 | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||||
| 6.6.2014 | 9.45 | -4.55% | 8 623 301 | 933 718 | 9.50 | -4.04% | 2 362 943 | 252 218 | ||||||
| 6.3.2012 | 146.80 | -4.55% | 75 829 627 | 509 955 | 148.80 | -3.81% | 4 868 005 | 32 557 | ||||||
| 10.1.2011 | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| 12.11.2008 | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
| 8.7.2008 | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| 17.10.2013 | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
| 11.8.2014 | 4.25 | -4.49% | 4 547 880 | 1 152 264 | 4.20 | -8.69% | 2 217 943 | 550 942 | ||||||
| 20.1.2009 | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| 11.4.2011 | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
| 23.12.2014 | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||||
| 20.4.2009 | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
| 15.6.2009 | 92.50 | -4.44% | 41 210 437 | 437 299 | ||||||||||
| 17.8.2009 | 141.00 | -4.41% | 326 780 735 | 2 294 115 | 139.70 | -3.65% | 27 567 355 | 195 222 | ||||||
| 9.11.2011 | 139.50 | -4.39% | 73 928 601 | 522 941 | 140.40 | -3.10% | 4 597 134 | 32 400 | ||||||
| 11.8.2008 | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
| 28.8.2008 | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | ||||||
| 17.7.2008 | 468.70 | -4.37% | 272 472 110 | 579 100 | 474.30 | -2.40% | 1 973 717 | 4 163 | ||||||
| 2.9.2008 | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
| 2.10.2009 | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
| 12.4.2011 | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||||
| 28.8.2013 | 22.40 | -4.27% | 6 911 271 | 308 875 | 22.70 | -2.99% | 1 022 371 | 45 131 | ||||||
| 8.12.2014 | 0.45 | -4.26% | 676 043 | 1 497 472 | 0.50 | 0.00% | 27 800 | 55 600 | ||||||
| 1.7.2014 | 9.00 | -4.26% | 498 525 | 54 938 | 9.10 | -3.19% | 213 330 | 23 350 | ||||||
| 18.2.2014 | 14.60 | -4.26% | 7 086 613 | 483 934 | 14.60 | -2.66% | 1 420 595 | 96 339 | ||||||
| 29.8.2012 | 90.00 | -4.26% | 66 486 251 | 733 184 | 91.70 | -3.77% | 4 754 387 | 51 765 | ||||||
| 22.6.2009 | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||||
| 8.4.2014 | 12.50 | -4.21% | 3 669 608 | 285 285 | 12.80 | -3.03% | 980 732 | 76 510 | ||||||
| 25.6.2008 | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| 14.5.2010 | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| 1.6.2012 | 89.50 | -4.18% | 64 198 025 | 718 778 | 91.50 | -2.13% | 4 045 533 | 44 791 | ||||||
| 23.5.2013 | 33.65 | -4.13% | 15 337 018 | 450 322 | 34.00 | -5.02% | 2 410 918 | 70 569 | ||||||
| 5.9.2011 | 157.00 | -4.12% | 60 760 773 | 384 547 | 157.10 | -4.78% | 6 973 984 | 43 940 | ||||||
| 5.8.2008 | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||||
| 1.8.2008 | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
| 11.9.2008 | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| 20.10.2011 | 138.03 | -4.07% | 19 725 900 | 140 963 | 139.40 | -2.99% | 1 428 319 | 10 216 | ||||||
| 4.10.2011 | 121.90 | -4.02% | 91 318 154 | 753 171 | 122.20 | -4.53% | 7 087 529 | 58 157 | ||||||
| 11.5.2010 | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
| 23.9.2008 | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| 16.12.2011 | 124.00 | -3.88% | 48 437 752 | 384 761 | 126.60 | -1.93% | 2 230 247 | 17 416 | ||||||
| 15.10.2012 | 81.70 | -3.88% | 42 051 756 | 510 697 | 81.80 | -3.65% | 3 975 681 | 48 102 | ||||||
| 30.4.2014 | 12.45 | -3.86% | 740 167 | 59 041 | 12.80 | -0.77% | 95 319 | 7 480 | ||||||
| 28.7.2014 | 3.75 | -3.85% | 474 453 | 123 818 | 3.90 | 0.00% | 121 600 | 31 200 | ||||||
| 30.10.2013 | 27.55 | -3.84% | 13 290 077 | 470 804 | 27.90 | -3.12% | 2 148 790 | 76 489 | ||||||
| 22.8.2013 | 21.35 | -3.83% | 34 179 673 | 1 491 899 | 21.60 | -5.26% | 5 025 414 | 221 582 | ||||||
| 14.5.2009 | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
| 16.5.2013 | 39.45 | -3.78% | 40 288 009 | 966 553 | 40.30 | -1.94% | 4 888 986 | 117 560 | ||||||
| 30.7.2014 | 3.85 | -3.75% | 557 817 | 144 620 | 3.80 | -5.00% | 121 650 | 31 400 | ||||||
| 3.6.2009 | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
| 25.6.2009 | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| ||||||||||||||
Údaje o firmách, NWR
20.06.2017 Krúpova Arca se nevzdává a chce, aby britští regulátoři prošetřili nestandardní krok... (Kurzy.cz) Akcie v ČR
12.05.2017 Insolvenční správce OKD žaluje NWR, Bakalu a Kadase. Požaduje vrácení dividend v hod... (Patria Finance) Akcie v ČR
24.09.2016 NWR: Citibank žaluje OKD o uznání pohledávky za 10 mld. Kč (Kurzy.cz) Akcie v ČR
18.07.2016 OKD: O hospodaření společnosti a některé transakce se zajímá protikorupční policie (Kurzy.cz) Akcie v ČR
20.06.2016 Ukončení pokrývání akcií NWR (Komerční banka) Akcie v ČR
13.06.2016 Akcie NWR v RMS posílily z 0,1 na 0,2 Kč (Kurzy.cz) Akcie v ČR
03.06.2016 OKD: Majitelé NWR hrozí ČR arbitráží kvůli vměšování do insolvenčního řízení (Komerční banka) Akcie v ČR
18.05.2016 NWR dnes nezveřejní výsledky za 1Q16 (Kurzy.cz) Akcie v ČR
16.05.2016 NWR: Pravděpodobným důsledkem krize OKD bude rozpad celé skupiny. hledá se kupec pro... (Kurzy.cz) Akcie v ČR
16.05.2016 NWR: Náhrada akcionářům zřejmě jen do 8 mil. EUR = 6 halířů na akcii (J&T BANKA) Akcie v ČR
Zpravodajství k akcii NWR
05.11.2021 Soud zamítl žalobu OKD na NWR a Bakalu o 24,5 mld. Kč. Veškerá plnění proběhla v sou... (Kurzy.cz) Akcie v ČR
18.02.2019 Likvidátor NWR chce žalovat Česko, převzetím OKD prý země připravila akcionáře o sto... (Patria Finance) Akcie v ČR
20.06.2017 Krúpova Arca se nevzdává a chce, aby britští regulátoři prošetřili nestandardní krok... (Kurzy.cz) Akcie v ČR
12.05.2017 Insolvenční správce OKD žaluje NWR, Bakalu a Kadase. Požaduje vrácení dividend v hod... (Patria Finance) Akcie v ČR
07.01.2017 BCPP v r. 2016 odepsala 3,6%, Lídrem Moneta, propadákem Kofola, zmizely akcie PLG a ... (Kurzy.cz) Akcie v ČR
05.11.2016 NWR: Konec jednoho velkého příběhu (Investičníweb, s.r.o.) Akcie v ČR
04.11.2016 Obchodování s akciemi NWR zastaveno. Akcionáři schválili dobrovolnou likvidaci spole... (Kurzy.cz) Akcie v ČR
04.11.2016 10.h - Evropa zahajuje den výrazným poklesem, investorům tečou nervy z US voleb, lib... (Kurzy.cz) Investice
24.09.2016 NWR: Citibank žaluje OKD o uznání pohledávky za 10 mld. Kč (Kurzy.cz) Akcie v ČR
20.06.2016 Ukončení pokrývání akcií NWR (Komerční banka) Akcie v ČR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
