ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 1,50/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2014 | 100.05 | 0.00% | 57 697 125 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2014 | 100.05 | 0.00% | 13 758 415 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2014 | 100.05 | 0.00% | 101 804 905 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2014 | 100.05 | 0.00% | 80 842 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2014 | 100.05 | 0.00% | 5 460 165 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2014 | 100.05 | 0.00% | 211 164 652 | 20 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2014 | 100.05 | 0.00% | 1 192 703 000 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2014 | 100.05 | 0.00% | 45 016 954 | 4 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2014 | 100.05 | 0.00% | 589 842 548 | 58 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2014 | 100.05 | 0.00% | 414 442 110 | 39 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2014 | 100.05 | 0.00% | 50 483 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2014 | 100.05 | 0.00% | 301 971 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2014 | 100.05 | 0.00% | 673 043 608 | 66 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 100.05 | 0.00% | 201 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2014 | 100.05 | 0.00% | 4 781 534 | 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2014 | 100.05 | 0.00% | 362 292 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 100.05 | 0.00% | 1 511 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2014 | 100.05 | 0.00% | 364 331 817 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2014 | 100.05 | 0.00% | 45 616 303 | 4 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 100.05 | 0.00% | 534 368 533 | 53 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2014 | 100.05 | 0.00% | 435 367 269 | 43 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2014 | 100.05 | 0.00% | 1 961 001 380 | 194 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2014 | 100.05 | 0.00% | 523 111 349 | 51 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2014 | 100.05 | 0.00% | 5 646 433 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2014 | 100.05 | 0.00% | 4 027 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2014 | 100.05 | 0.00% | 356 266 646 | 35 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2014 | 100.05 | 0.00% | 70 490 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2014 | 100.05 | 0.00% | 100 759 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2014 | 100.05 | 0.00% | 50 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2014 | 100.05 | 0.00% | 121 893 367 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2014 | 100.05 | 0.00% | 50 925 042 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2014 | 100.05 | 0.00% | 183 332 233 | 18 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2014 | 100.05 | 0.00% | 130 872 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2014 | 100.05 | 0.00% | 80 685 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2014 | 100.05 | 0.00% | 100 740 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2014 | 100.05 | 0.00% | 58 229 644 | 5 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2014 | 100.05 | 0.00% | 260 598 325 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2014 | 100.05 | 0.00% | 359 922 427 | 35 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2014 | 100.05 | 0.00% | 165 884 542 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2014 | 100.05 | 0.00% | 51 704 117 | 5 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2014 | 100.05 | 0.00% | 100 447 500 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 14.1.2014 | 100.05 | 0.00% | 31 613 308 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2014 | 100.05 | 0.00% | 14 555 571 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2014 | 100.05 | 0.00% | 300 189 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2014 | 100.05 | 0.00% | 6 409 760 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2014 | 100.05 | 0.00% | 70 096 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2014 | 100.05 | 0.00% | 100 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2014 | 100.05 | 0.00% | 100 044 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 100.05 | 0.00% | 5 019 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 100.05 | 0.00% | 744 008 333 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2013 | 100.05 | 0.00% | 65 151 458 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 100.05 | 0.00% | 13 543 371 | 1 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 100.05 | 0.00% | 444 705 051 | 44 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 100.05 | 0.00% | 113 907 352 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 100.05 | 0.00% | 19 140 270 | 1 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 100.05 | 0.00% | 558 593 027 | 55 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 100.05 | 0.00% | 52 514 250 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 100.05 | 0.00% | 89 058 273 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 100.05 | 0.00% | 12 628 125 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2013 | 100.05 | 0.00% | 101 045 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 100.05 | 0.00% | 163 191 336 | 16 161 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 100.05 | 0.00% | 92 026 958 | 9 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 100.05 | 0.00% | 48 934 313 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 100.05 | 0.00% | 292 305 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 100.05 | 0.00% | 305 613 092 | 30 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 21.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 100.05 | 0.00% | 398 910 742 | 39 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 100.05 | 0.00% | 7 573 938 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 100.05 | 0.00% | 20 185 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2013 | 100.05 | 0.00% | 10 092 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 100.05 | 0.00% | 1 106 338 058 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 100.05 | 0.00% | 165 870 000 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 100.05 | 0.00% | 1 270 829 875 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 100.05 | 0.00% | 1 623 751 518 | 163 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 100.05 | 0.00% | 887 473 800 | 89 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 100.05 | 0.00% | 1 442 795 000 | 145 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 100.05 | 0.00% | 59 437 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 100.05 | 0.00% | 92 862 120 | 9 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 100.05 | 0.00% | 1 591 893 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 100.05 | 0.00% | 49 619 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 100.05 | 0.00% | 60 728 093 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 100.05 | 0.00% | 645 600 358 | 65 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 100.05 | 0.00% | 229 299 749 | 23 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 100.05 | 0.00% | 845 525 500 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 100.05 | 0.00% | 691 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 100.05 | 0.00% | 191 919 247 | 19 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 100.05 | 0.00% | 197 725 812 | 20 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 100.05 | 0.00% | 49 177 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 100.05 | 0.00% | 413 535 629 | 41 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 100.05 | 0.00% | 246 472 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 100.05 | 0.00% | 2 924 012 655 | 296 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 100.05 | 0.00% | 49 285 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 100.05 | 0.00% | 248 071 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 100.05 | 0.00% | 9 836 908 | 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 100.05 | 0.00% | 993 175 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 100.05 | 0.00% | 23 733 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 100.05 | 0.00% | 219 442 592 | 22 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 100.05 | 0.00% | 149 460 438 | 15 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2013 | 100.05 | 0.00% | 69 892 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 100.05 | 0.00% | 363 416 513 | 36 540 | 10 000.00 | 0 | 0 | |||||||
| 18.9.2013 | 100.05 | 0.00% | 2 141 402 625 | 215 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2013 | 100.05 | 0.00% | 198 710 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2013 | 100.05 | 0.00% | 395 685 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 100.05 | 0.00% | 257 050 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 100.05 | 0.00% | 196 741 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2013 | 100.05 | 0.00% | 98 676 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 100.05 | 0.00% | 198 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2013 | 100.05 | 0.00% | 148 511 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 100.05 | 0.00% | 691 950 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 100.05 | 0.00% | 199 521 425 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 100.05 | 0.00% | 197 606 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 22.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2013 | 100.05 | 0.00% | 49 631 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 100.05 | 0.00% | 198 700 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 100.05 | 0.00% | 1 591 667 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2013 | 100.05 | 0.00% | 99 354 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2013 | 100.05 | 0.00% | 116 095 500 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2013 | 100.05 | 0.00% | 352 337 708 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 100.05 | 0.00% | 69 512 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2013 | 100.05 | 0.00% | 258 167 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 100.05 | 0.00% | 243 508 333 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 100.05 | 0.00% | 646 808 333 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 100.05 | 0.00% | 2 508 284 500 | 251 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 100.05 | 0.00% | 99 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 100.05 | 0.00% | 150 000 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2013 | 100.05 | 0.00% | 200 591 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2013 | 100.05 | 0.00% | 450 115 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2013 | 100.05 | 0.00% | 99 733 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2013 | 100.05 | 0.00% | 999 610 833 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 100.05 | 0.00% | 149 807 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 100.05 | 0.00% | 99 508 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 100.05 | 0.00% | 199 466 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2013 | 100.05 | 0.00% | 237 780 400 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2013 | 100.05 | 0.00% | 98 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2013 | 100.05 | 0.00% | 99 179 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 100.05 | 0.00% | 98 708 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 100.05 | 0.00% | 473 355 583 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 100.05 | 0.00% | 333 395 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2013 | 100.05 | 0.00% | 391 783 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 100.05 | 0.00% | 265 969 667 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2013 | 100.05 | 0.00% | 99 175 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 100.05 | 0.00% | 299 904 563 | 30 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 100.05 | 0.00% | 16 845 047 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2013 | 100.05 | 0.00% | 99 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 100.05 | 0.00% | 238 628 833 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 100.05 | 0.00% | 908 022 824 | 91 277 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 100.05 | 0.00% | 2 826 902 713 | 283 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 100.05 | 0.00% | 248 006 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 100.05 | 0.00% | 391 773 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2013 | 100.05 | 0.00% | 301 337 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 100.05 | 0.00% | 101 295 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 100.05 | 0.00% | 101 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2013 | 100.05 | 0.00% | 101 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 1,50/19
06.05.2014 Kurzovní lístek ČNB na úterý 06.05.2014 (Kurzy.cz) Měny-forex
29.08.2013 Kurzovní lístek ČNB na čtvrtek 29.08.2013 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
