ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,50/28 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2014 | 95.88 | 0.00% | 382 425 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 95.88 | 0.00% | 27 408 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 95.88 | 0.00% | 60 192 917 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 95.88 | 0.00% | 109 755 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 95.88 | 0.00% | 329 362 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 95.88 | 0.00% | 110 483 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 95.88 | 0.00% | 55 241 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 95.88 | 0.00% | 222 832 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 95.88 | 0.00% | 55 684 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 95.88 | 0.00% | 3 050 017 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 95.88 | 0.00% | 1 631 153 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 95.88 | 0.00% | 225 889 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 95.88 | 0.00% | 56 483 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 95.88 | 0.00% | 294 645 278 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 95.88 | 0.00% | 113 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 95.88 | 0.00% | 218 888 281 | 19 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 95.88 | 0.00% | 162 131 698 | 14 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 95.88 | 0.00% | 96 977 750 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 95.88 | 0.00% | 57 503 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 95.88 | 0.00% | 115 028 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 95.88 | 0.00% | 57 643 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 95.88 | 0.00% | 57 682 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 95.88 | 0.00% | 115 454 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 95.88 | 0.00% | 57 789 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 95.88 | 0.00% | 173 914 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 95.88 | 0.00% | 58 342 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 95.88 | 0.00% | 234 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 95.88 | 0.00% | 11 746 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky