EB DAX TL5, DAX TURBO LONG CERTIFIKÁT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - EB DAX TL5
10.10.2014	122.40	-41.44%	626 180	4 629
15.10.2014	74.00	-37.79%	615 214	6 123
8.8.2014	185.65	-16.07%	59 690	300
1.8.2014	264.50	-14.68%	265 471	996
31.7.2014	310.00	-14.65%	570 050	1 716
7.10.2014	208.30	-14.21%	68 417	318
28.7.2014	342.70	-13.17%	618 216	1 678
23.9.2014	354.50	-12.51%	14 310	40
8.10.2014	183.85	-11.74%	31 124	168
18.7.2014	383.00	-9.46%	28 828	75
2.10.2014	259.80	-8.78%	731 330	2 530
6.8.2014	221.50	-8.77%	92 206	450
8.7.2014	418.50	-8.62%	0	0
28.8.2014	312.00	-8.58%	526 755	1 675
18.8.2014	253.10	-8.16%	25 190	100
4.8.2014	243.20	-8.05%	125 513	498
29.9.2014	290.10	-8.05%	8 976	30
12.8.2014	217.20	-7.69%	111 500	500
10.7.2014	382.70	-6.61%	56 696	148
6.10.2014	242.80	-6.54%	51 220	200
29.8.2014	292.90	-6.12%	172 127	565
21.7.2014	361.80	-5.54%	306 201	832
13.10.2014	115.65	-5.51%	420 895	4 106
25.9.2014	326.40	-4.87%	39 239	110
26.6.2014	415.60	-4.55%	0	0
25.6.2014	435.40	-4.52%	0	0
1.10.2014	284.80	-3.82%	1 008 330	3 337
7.7.2014	458.00	-3.76%	0	0
11.6.2014	458.60	-3.64%	0	0
23.6.2014	458.80	-3.61%	0	0
30.7.2014	363.20	-3.61%	37 000	100
16.9.2014	351.00	-3.52%	0	0
26.9.2014	315.50	-3.34%	963 796	3 065
24.9.2014	343.10	-3.22%	3 517	10
11.9.2014	361.00	-3.19%	99 590	266
9.9.2014	377.10	-3.13%	241 933	633
20.8.2014	274.70	-2.93%	23 616	90
11.7.2014	372.10	-2.77%	67 234	177
25.7.2014	394.70	-2.28%	276 964	680
9.7.2014	409.80	-2.08%	20 400	50
13.6.2014	445.10	-1.85%	0	0
15.7.2014	397.00	-1.54%	60 189	150
28.5.2014	454.30	-1.28%	0	0
12.6.2014	453.50	-1.11%	0	0
10.9.2014	372.90	-1.11%	7 196	20
4.6.2014	451.20	-1.03%	0	0
20.5.2014	376.80	-1.02%	0	0
27.8.2014	341.30	-0.70%	107 018	310
24.6.2014	456.00	-0.61%	0	0
2.6.2014	458.30	-0.59%	0	0
12.9.2014	358.90	-0.58%	0	0
3.6.2014	455.90	-0.52%	0	0
9.6.2014	471.70	-0.30%	0	0
17.7.2014	423.00	-0.26%	79 613	190
1.7.2014	428.30	-0.23%	0	0
5.8.2014	242.80	-0.16%	37 260	150
7.8.2014	221.20	-0.14%	154 084	684
22.9.2014	405.20	0.00%	0	0
3.10.2014	259.80	0.00%	0	0
20.6.2014	476.00	+0.15%	0	0
17.6.2014	450.60	+0.27%	0	0
8.9.2014	389.30	+0.39%	197 880	510
22.8.2014	292.10	+0.52%	0	0
4.7.2014	475.90	+0.55%	8 077	17
30.5.2014	461.00	+0.63%	0	0
29.5.2014	458.10	+0.83%	0	0
10.6.2014	475.90	+0.89%	0	0
16.6.2014	449.40	+0.97%	0	0
5.6.2014	456.70	+1.22%	0	0
24.7.2014	403.90	+1.23%	45 600	114
27.6.2014	421.00	+1.30%	99 957	233
15.9.2014	363.80	+1.37%	0	0
18.6.2014	456.80	+1.38%	0	0
23.7.2014	399.00	+1.94%	143 612	357
30.6.2014	429.30	+1.97%	0	0
22.5.2014	400.20	+2.06%	0	0
30.9.2014	296.10	+2.07%	0	0
23.5.2014	409.30	+2.27%	0	0
5.9.2014	387.80	+2.78%	524 516	1 350
19.9.2014	405.20	+2.84%	123 893	296
14.10.2014	118.95	+2.85%	334 606	2 942
2.7.2014	443.60	+3.57%	0	0
6.6.2014	473.10	+3.59%	0	0
19.6.2014	475.30	+4.05%	0	0
21.5.2014	392.10	+4.06%	0	0
27.5.2014	460.20	+4.47%	7 694	17
17.9.2014	366.90	+4.53%	0	0
4.9.2014	377.30	+5.16%	164 563	453
21.8.2014	290.60	+5.79%	8 421	30
2.9.2014	330.20	+6.00%	643 666	1 912
1.9.2014	311.50	+6.35%	208 086	660
3.7.2014	473.30	+6.70%	0	0
16.7.2014	424.10	+6.83%	68 102	160
18.9.2014	394.00	+7.39%	1 980	5
26.5.2014	440.50	+7.62%	0	0
25.8.2014	314.50	+7.67%	94 500	300
14.8.2014	253.20	+7.97%	596 357	2 408
13.8.2014	234.50	+7.97%	138 488	602
22.7.2014	391.40	+8.18%	0	0
14.7.2014	403.20	+8.36%	0	0
3.9.2014	358.80	+8.66%	109 830	300
15.8.2014	275.60	+8.85%	0	0
26.8.2014	343.70	+9.28%	518 005	1 580
29.7.2014	376.80	+9.95%	68 823	184
19.8.2014	283.00	+11.81%	400 120	1 400
9.10.2014	209.00	+13.68%	424 435	2 030
11.8.2014	235.30	+26.74%	23 500	100