EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - EB WTI TL5
8.10.2014	98.15	-31.86%	2 447	21
8.9.2014	179.85	-19.10%	413 686	2 150
9.10.2014	79.80	-18.70%	12 212	123
2.10.2014	167.55	-16.02%	2 844	19
6.10.2014	135.05	-15.46%	0	0
1.8.2014	266.80	-15.25%	19 901	70
1.10.2014	199.50	-13.67%	0	0
19.9.2014	186.90	-13.27%	392 525	2 000
10.9.2014	182.75	-10.64%	297 600	1 500
15.8.2014	226.20	-10.63%	23 180	100
31.7.2014	314.80	-10.26%	15 705	50
5.6.2014	335.70	-9.20%	0	0
14.7.2014	312.40	-8.60%	0	0
5.9.2014	222.30	-8.29%	11 445	50
25.7.2014	342.40	-7.73%	0	0
2.9.2014	237.60	-7.33%	0	0
7.8.2014	259.90	-7.08%	9 865	38
15.7.2014	291.90	-6.56%	0	0
12.8.2014	270.80	-6.27%	9 864	36
3.9.2014	222.90	-6.19%	17 184	80
15.9.2014	185.20	-5.32%	10 257	60
2.7.2014	396.10	-5.22%	0	0
9.7.2014	354.90	-5.08%	0	0
14.8.2014	253.10	-4.71%	0	0
18.9.2014	215.50	-4.69%	0	0
3.10.2014	159.75	-4.66%	0	0
21.7.2014	362.60	-4.25%	0	0
3.7.2014	380.40	-3.96%	0	0
22.8.2014	209.80	-3.94%	37 159	170
18.8.2014	218.20	-3.54%	14 346	60
29.5.2014	360.70	-3.06%	0	0
20.5.2014	334.40	-2.95%	0	0
19.8.2014	211.80	-2.93%	0	0
24.9.2014	187.00	-2.78%	0	0
11.9.2014	177.90	-2.65%	289 775	1 700
19.6.2014	419.00	-2.58%	0	0
10.7.2014	345.90	-2.54%	0	0
25.8.2014	204.50	-2.53%	211 400	1 000
25.6.2014	421.60	-2.29%	0	0
28.5.2014	372.10	-2.18%	0	0
5.8.2014	278.40	-2.08%	0	0
7.7.2014	372.90	-2.05%	0	0
13.8.2014	265.60	-1.92%	0	0
29.7.2014	338.90	-1.85%	0	0
2.6.2014	348.60	-1.72%	0	0
30.5.2014	354.70	-1.66%	0	0
30.6.2014	415.00	-1.38%	0	0
3.6.2014	344.40	-1.20%	0	0
11.6.2014	388.60	-1.20%	0	0
11.7.2014	341.80	-1.19%	0	0
17.6.2014	433.80	-1.18%	0	0
26.6.2014	417.10	-1.07%	0	0
18.6.2014	430.10	-0.85%	0	0
23.6.2014	434.70	-0.80%	0	0
24.6.2014	431.50	-0.74%	0	0
28.8.2014	224.50	-0.62%	0	0
20.8.2014	210.80	-0.47%	24 455	117
23.5.2014	380.20	-0.31%	0	0
30.9.2014	231.10	-0.17%	51 690	200
24.7.2014	371.10	-0.13%	0	0
23.7.2014	371.60	-0.13%	0	0
27.5.2014	380.40	-0.05%	0	0
10.10.2014	79.80	0.00%	0	0
22.9.2014	186.90	0.00%	0	0
4.7.2014	380.70	+0.08%	0	0
26.5.2014	380.60	+0.10%	0	0
8.7.2014	373.90	+0.27%	0	0
27.8.2014	225.90	+0.36%	0	0
6.8.2014	279.70	+0.47%	0	0
16.6.2014	439.00	+0.48%	0	0
1.7.2014	417.90	+0.70%	0	0
28.7.2014	345.30	+0.85%	17 770	50
27.6.2014	420.80	+0.89%	0	0
22.7.2014	372.10	+2.62%	0	0
23.9.2014	192.35	+2.92%	47 513	250
26.9.2014	223.30	+3.24%	0	0
1.9.2014	256.40	+3.35%	25 680	100
30.7.2014	350.80	+3.51%	0	0
21.8.2014	218.40	+3.61%	0	0
29.9.2014	231.50	+3.67%	23 000	100
22.5.2014	381.40	+3.89%	0	0
17.9.2014	226.10	+4.34%	23 350	100
10.6.2014	393.30	+4.38%	0	0
20.6.2014	438.20	+4.58%	0	0
13.6.2014	436.90	+5.05%	0	0
11.8.2014	288.90	+5.09%	0	0
6.6.2014	354.70	+5.66%	0	0
8.8.2014	274.90	+5.77%	0	0
9.6.2014	376.80	+6.23%	0	0
4.8.2014	284.30	+6.56%	0	0
7.10.2014	144.05	+6.66%	0	0
12.6.2014	415.90	+7.03%	0	0
4.6.2014	369.70	+7.35%	0	0
16.7.2014	316.90	+8.56%	0	0
4.9.2014	242.40	+8.75%	24 620	100
18.7.2014	378.70	+9.26%	0	0
17.7.2014	346.60	+9.37%	0	0
21.5.2014	367.10	+9.77%	0	0
12.9.2014	195.60	+9.95%	0	0
26.8.2014	225.10	+10.07%	217 300	1 000
29.8.2014	248.10	+10.51%	0	0
9.9.2014	204.50	+13.71%	410 600	2 000
25.9.2014	216.30	+15.67%	246 588	1 143
16.9.2014	216.70	+17.01%	0	0