EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - EB S&P500 TL1 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2014 | 111.95 | -3.03% | 0 | 0 | ||||||||
| 15.12.2014 | 115.45 | -3.02% | 0 | 0 | ||||||||
| 12.12.2014 | 119.05 | -5.67% | 0 | 0 | ||||||||
| 11.12.2014 | 126.20 | +1.08% | 0 | 0 | ||||||||
| 10.12.2014 | 124.85 | +2.13% | 0 | 0 | ||||||||
| 9.12.2014 | 122.25 | -7.60% | 0 | 0 | ||||||||
| 8.12.2014 | 132.30 | -0.08% | 0 | 0 | ||||||||
| 5.12.2014 | 132.40 | +2.00% | 0 | 0 | ||||||||
| 4.12.2014 | 129.80 | -0.95% | 0 | 0 | ||||||||
| 3.12.2014 | 131.05 | +2.30% | 0 | 0 | ||||||||
| 2.12.2014 | 128.10 | +1.30% | 0 | 0 | ||||||||
| 1.12.2014 | 126.45 | -2.66% | 0 | 0 | ||||||||
| 28.11.2014 | 129.90 | +0.27% | 0 | 0 | ||||||||
| 27.11.2014 | 129.55 | +0.86% | 0 | 0 | ||||||||
| 26.11.2014 | 128.45 | -0.23% | 0 | 0 | ||||||||
| 25.11.2014 | 128.75 | -0.23% | 0 | 0 | ||||||||
| 24.11.2014 | 129.05 | -0.35% | 0 | 0 | ||||||||
| 21.11.2014 | 129.50 | +4.77% | 0 | 0 | ||||||||
| 20.11.2014 | 123.60 | +0.82% | 0 | 0 | ||||||||
| 19.11.2014 | 122.60 | -0.81% | 0 | 0 | ||||||||
| 18.11.2014 | 123.60 | +1.19% | 0 | 0 | ||||||||
| 14.11.2014 | 122.15 | -0.85% | 0 | 0 | ||||||||
| 13.11.2014 | 123.20 | +1.65% | 0 | 0 | ||||||||
| 12.11.2014 | 121.20 | -0.82% | 0 | 0 | ||||||||
| 11.11.2014 | 122.20 | +1.71% | 0 | 0 | ||||||||
| 10.11.2014 | 120.15 | +0.33% | 0 | 0 | ||||||||
| 7.11.2014 | 119.75 | +1.27% | 0 | 0 | ||||||||
| 6.11.2014 | 118.25 | +0.72% | 0 | 0 | ||||||||
| 5.11.2014 | 117.40 | +2.35% | 0 | 0 | ||||||||
| 4.11.2014 | 114.70 | -1.67% | 0 | 0 | ||||||||
| 3.11.2014 | 116.65 | -0.30% | 0 | 0 | ||||||||
| 31.10.2014 | 117.00 | +7.98% | 0 | 0 | ||||||||
| 30.10.2014 | 108.35 | +0.70% | 0 | 0 | ||||||||
| 29.10.2014 | 107.60 | +5.18% | 0 | 0 | ||||||||
| 27.10.2014 | 102.30 | +2.20% | 0 | 0 | ||||||||
| 24.10.2014 | 100.10 | -0.45% | 0 | 0 | ||||||||
| 23.10.2014 | 100.55 | +1.16% | 0 | 0 | ||||||||
| 22.10.2014 | 99.40 | +6.08% | 0 | 0 | ||||||||
| 21.10.2014 | 93.70 | +8.32% | 0 | 0 | ||||||||
| 20.10.2014 | 86.50 | +0.64% | 0 | 0 | ||||||||
| 17.10.2014 | 85.95 | +11.48% | 0 | 0 | ||||||||
| 16.10.2014 | 77.10 | -3.20% | 0 | 0 | ||||||||
| 15.10.2014 | 79.65 | -5.63% | 0 | 0 | ||||||||
| 14.10.2014 | 84.40 | -3.21% | 0 | 0 | ||||||||
| 13.10.2014 | 87.20 | -5.63% | 0 | 0 | ||||||||
| 10.10.2014 | 92.40 | -8.33% | 0 | 0 | ||||||||
| 9.10.2014 | 100.80 | +4.95% | 0 | 0 | ||||||||
| 8.10.2014 | 96.05 | -4.05% | 0 | 0 | ||||||||
| 7.10.2014 | 100.10 | -4.30% | 0 | 0 | ||||||||
| 6.10.2014 | 104.60 | +1.31% | 0 | 0 | ||||||||
| 3.10.2014 | 103.25 | +4.98% | 0 | 0 | ||||||||
| 2.10.2014 | 98.35 | -3.20% | 0 | 0 | ||||||||
| 1.10.2014 | 101.60 | -3.24% | 0 | 0 | ||||||||
| 30.9.2014 | 105.00 | +1.06% | 0 | 0 | ||||||||
| 29.9.2014 | 103.90 | -0.05% | 0 | 0 | ||||||||
| 26.9.2014 | 103.95 | -0.95% | 0 | 0 | ||||||||
| 25.9.2014 | 104.95 | -0.24% | 0 | 0 | ||||||||
| 24.9.2014 | 105.20 | -1.45% | 0 | 0 | ||||||||
| 23.9.2014 | 106.75 | -4.60% | 0 | 0 | ||||||||
| 22.9.2014 | 111.90 | 0.00% | 0 | 0 | ||||||||
| 19.9.2014 | 111.90 | +2.33% | 0 | 0 | ||||||||
| 18.9.2014 | 109.35 | +1.02% | 0 | 0 | ||||||||
| 17.9.2014 | 108.25 | +2.95% | 0 | 0 | ||||||||
| 16.9.2014 | 105.15 | +0.62% | 0 | 0 | ||||||||
| 15.9.2014 | 104.50 | -1.55% | 0 | 0 | ||||||||
| 12.9.2014 | 106.15 | +0.33% | 0 | 0 | ||||||||
| 11.9.2014 | 105.80 | +0.28% | 0 | 0 | ||||||||
| 10.9.2014 | 105.50 | -1.40% | 0 | 0 | ||||||||
| 9.9.2014 | 107.00 | -1.38% | 0 | 0 | ||||||||
| 8.9.2014 | 108.50 | +2.21% | 0 | 0 | ||||||||
| 5.9.2014 | 106.15 | -2.93% | 0 | 0 | ||||||||
| 4.9.2014 | 109.35 | +1.77% | 0 | 0 | ||||||||
| 3.9.2014 | 107.45 | -0.05% | 0 | 0 | ||||||||
| 2.9.2014 | 107.50 | +0.66% | 0 | 0 | ||||||||
| 1.9.2014 | 106.80 | +1.47% | 0 | 0 | ||||||||
| 29.8.2014 | 105.25 | +0.05% | 0 | 0 | ||||||||
| 28.8.2014 | 105.20 | -0.28% | 0 | 0 | ||||||||
| 27.8.2014 | 105.50 | -0.71% | 0 | 0 | ||||||||
| 26.8.2014 | 106.25 | +0.19% | 0 | 0 | ||||||||
| 25.8.2014 | 106.05 | +1.97% | 0 | 0 | ||||||||
| 22.8.2014 | 104.00 | +0.58% | 0 | 0 | ||||||||
| 21.8.2014 | 103.40 | +1.22% | 0 | 0 | ||||||||
| 20.8.2014 | 102.15 | +1.14% | 0 | 0 | ||||||||
| 19.8.2014 | 101.00 | +2.33% | 0 | 0 | ||||||||
| 18.8.2014 | 98.70 | +1.81% | 0 | 0 | ||||||||
| 15.8.2014 | 96.95 | +3.03% | 0 | 0 | ||||||||
| 14.8.2014 | 94.10 | +2.12% | 0 | 0 | ||||||||
| 13.8.2014 | 92.15 | +0.27% | 0 | 0 | ||||||||
| 12.8.2014 | 91.90 | -0.11% | 0 | 0 | ||||||||
| 11.8.2014 | 92.00 | +7.67% | 0 | 0 | ||||||||
| 8.8.2014 | 85.45 | -4.04% | 0 | 0 | ||||||||
| 7.8.2014 | 89.05 | +0.91% | 0 | 0 | ||||||||
| 6.8.2014 | 88.25 | -1.78% | 0 | 0 | ||||||||
| 5.8.2014 | 89.85 | +1.47% | 0 | 0 | ||||||||
| 4.8.2014 | 88.55 | -0.95% | 0 | 0 | ||||||||
| 1.8.2014 | 89.40 | -4.28% | 0 | 0 | ||||||||
| 31.7.2014 | 93.40 | -4.01% | 0 | 0 | ||||||||
| 30.7.2014 | 97.30 | -2.06% | 0 | 0 | ||||||||
| 29.7.2014 | 99.35 | +3.49% | 0 | 0 | ||||||||
| 28.7.2014 | 96.00 | -2.78% | 0 | 0 | ||||||||
| 25.7.2014 | 98.75 | -0.85% | 0 | 0 | ||||||||
| 24.7.2014 | 99.60 | +0.45% | 0 | 0 | ||||||||
| 23.7.2014 | 99.15 | +0.35% | 0 | 0 | ||||||||
| 22.7.2014 | 98.80 | +3.29% | 0 | 0 | ||||||||
| 21.7.2014 | 95.65 | +1.00% | 0 | 0 | ||||||||
| 18.7.2014 | 94.70 | -3.02% | 0 | 0 | ||||||||
| 17.7.2014 | 97.65 | +0.31% | 0 | 0 | ||||||||
| 16.7.2014 | 97.35 | +1.09% | 0 | 0 | ||||||||
| 15.7.2014 | 96.30 | +0.05% | 0 | 0 | ||||||||
| 14.7.2014 | 96.25 | +2.72% | 0 | 0 | ||||||||
| 11.7.2014 | 93.70 | +0.81% | 0 | 0 | ||||||||
| 10.7.2014 | 92.95 | -1.22% | 0 | 0 | ||||||||
| 9.7.2014 | 94.10 | +0.27% | 0 | 0 | ||||||||
| 8.7.2014 | 93.85 | -3.20% | 0 | 0 | ||||||||
| 7.7.2014 | 96.95 | -0.36% | 0 | 0 | ||||||||
| 4.7.2014 | 97.30 | +0.72% | 0 | 0 | ||||||||
| 3.7.2014 | 96.60 | +1.68% | 0 | 0 | ||||||||
| 2.7.2014 | 95.00 | +1.39% | 0 | 0 | ||||||||
| 1.7.2014 | 93.70 | +1.02% | 0 | 0 | ||||||||
| 30.6.2014 | 92.75 | +1.42% | 0 | 0 | ||||||||
| 27.6.2014 | 91.45 | +1.05% | 0 | 0 | ||||||||
| 26.6.2014 | 90.50 | +0.11% | 0 | 0 | ||||||||
| 25.6.2014 | 90.40 | -3.32% | 0 | 0 | ||||||||
| 24.6.2014 | 93.50 | +0.59% | 0 | 0 | ||||||||
| 23.6.2014 | 92.95 | +0.27% | 0 | 0 | ||||||||
| 20.6.2014 | 92.70 | +0.93% | 0 | 0 | ||||||||
| 19.6.2014 | 91.85 | +3.03% | 0 | 0 | ||||||||
| 18.6.2014 | 89.15 | +1.08% | 0 | 0 | ||||||||
| 17.6.2014 | 88.20 | +0.92% | 0 | 0 | ||||||||
| 16.6.2014 | 87.40 | +0.46% | 0 | 0 | ||||||||
| 13.6.2014 | 87.00 | -3.60% | 0 | 0 | ||||||||
| 12.6.2014 | 90.25 | +1.18% | 0 | 0 | ||||||||
| 11.6.2014 | 89.20 | -0.89% | 0 | 0 | ||||||||
| 10.6.2014 | 90.00 | +0.39% | 0 | 0 | ||||||||
| 9.6.2014 | 89.65 | +1.47% | 0 | 0 | ||||||||
| 6.6.2014 | 88.35 | +1.61% | 0 | 0 | ||||||||
| 5.6.2014 | 86.95 | +3.39% | 0 | 0 | ||||||||
| 4.6.2014 | 84.10 | -0.53% | 0 | 0 | ||||||||
| 3.6.2014 | 84.55 | +0.96% | 0 | 0 | ||||||||
| 2.6.2014 | 83.75 | 0.00% | 0 | 0 | ||||||||
| 30.5.2014 | 83.75 | +1.51% | 0 | 0 | ||||||||
| 29.5.2014 | 82.50 | 0 | 0 | |||||||||
| 27.5.2014 | 81.60 | 0 | 0 | |||||||||
| 22.5.2014 | 77.65 | +2.91% | 0 | 0 | ||||||||
| 21.5.2014 | 75.45 | 0 | 0 | |||||||||
| 19.5.2014 | 74.35 | 0 | 0 | |||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
