VET ASSETS, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
27.9.1995 | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
26.9.1995 | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
3.10.1995 | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
5.10.1995 | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
10.1.1995 | 510.00 | +200.00% | 27 030 | 53 | 500.00 | -2.00% | 16 950 | 34 | ||||||
17.1.1995 | 480.00 | 0.00% | 77 760 | 162 | 500.00 | -1.00% | 37 880 | 75 | ||||||
16.1.1995 | 480.00 | -103.00% | 29 760 | 62 | 500.00 | 0.00% | 12 200 | 24 | ||||||
12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
2.10.1995 | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
4.10.1995 | 510.00 | 0.00% | 693 090 | 1 359 | 492.00 | -1.00% | 34 495 | 70 | ||||||
29.9.1995 | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
19.1.1995 | 495.00 | +102.00% | 105 930 | 214 | 490.00 | +3.00% | 15 480 | 31 | ||||||
18.1.1995 | 490.00 | +208.00% | 98 000 | 200 | 490.00 | -4.00% | 20 310 | 42 | ||||||
25.1.1995 | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
24.1.1995 | 490.00 | -101.00% | 39 690 | 81 | 480.00 | 0.00% | 6 720 | 14 | ||||||
23.1.1995 | 495.00 | -100.00% | 69 300 | 140 | 480.00 | -3.00% | 20 088 | 42 | ||||||
31.1.1995 | 485.00 | +125.00% | 53 835 | 111 | 480.00 | +2.00% | 17 760 | 37 | ||||||
28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
7.11.1995 | 485.00 | 0.00% | 374 420 | 772 | 477.00 | +1.00% | 35 906 | 77 | ||||||
9.10.1995 | 485.00 | 0.00% | 446 200 | 920 | 470.00 | -4.00% | 20 680 | 44 | ||||||
5.9.1995 | 455.00 | -1.08% | 126 035 | 277 | 470.00 | +2.00% | 28 980 | 63 | ||||||
8.2.1995 | 472.00 | +488.00% | 29 736 | 63 | 470.00 | +1.00% | 37 608 | 83 | ||||||
28.9.1995 | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
25.9.1995 | 514.00 | +4.89% | 426 620 | 830 | 465.00 | +2.00% | 34 774 | 75 | ||||||
4.9.1995 | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
10.10.1995 | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
6.11.1995 | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
27.1.1995 | 480.00 | -204.00% | 83 040 | 173 | 463.00 | +5.00% | 4 630 | 10 | ||||||
25.8.1995 | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
2.11.1995 | 485.00 | +2.10% | 351 140 | 724 | 460.50 | +3.00% | 80 117 | 176 | ||||||
1.9.1995 | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
22.9.1995 | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
14.9.1995 | 450.00 | 0.00% | 181 800 | 404 | 460.00 | -2.00% | 24 358 | 54 | ||||||
31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
8.11.1995 | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
13.9.1995 | 450.00 | -2.17% | 123 750 | 275 | 455.00 | +4.00% | 65 635 | 142 | ||||||
8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
18.9.1995 | 450.00 | 0.00% | 68 400 | 152 | 453.00 | +2.00% | 16 308 | 36 | ||||||
3.11.1995 | 485.00 | 0.00% | 207 095 | 427 | 451.50 | -1.00% | 32 057 | 71 | ||||||
30.10.1995 | 465.00 | 0.00% | 110 670 | 238 | 451.00 | +1.00% | 15 592 | 35 | ||||||
19.9.1995 | 465.00 | +3.33% | 642 165 | 1 381 | 451.00 | 0.00% | 64 042 | 142 | ||||||
3.2.1995 | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
2.2.1995 | 466.00 | -489.00% | 92 268 | 198 | 451.00 | -2.00% | 20 622 | 47 | ||||||
12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
13.10.1995 | 456.00 | 0.00% | 176 928 | 388 | 450.00 | -2.00% | 26 893 | 63 | ||||||
17.10.1995 | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
31.8.1995 | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
30.8.1995 | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
29.8.1995 | 460.00 | -2.12% | 339 020 | 737 | 450.00 | -3.00% | 76 869 | 168 | ||||||
1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
7.2.1995 | 450.00 | -131.00% | 30 600 | 68 | 450.00 | 0.00% | 25 650 | 57 | ||||||
6.2.1995 | 456.00 | -500.00% | 44 688 | 98 | 450.00 | -2.00% | 28 350 | 63 | ||||||
17.2.1995 | 450.00 | 0.00% | 26 440 | 59 | ||||||||||
16.2.1995 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
15.2.1995 | 450.00 | +1.00% | 16 650 | 37 | ||||||||||
14.2.1995 | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
13.2.1995 | 452.00 | -173.00% | 47 008 | 104 | 450.00 | -2.00% | 12 150 | 27 | ||||||
10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
16.10.1995 | 464.00 | +1.75% | 38 048 | 82 | 449.00 | +5.00% | 72 985 | 163 | ||||||
27.10.1995 | 465.00 | +4.49% | 1 401 975 | 3 015 | 445.50 | -2.00% | 43 698 | 99 | ||||||
6.9.1995 | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
12.9.1995 | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
26.1.1995 | 490.00 | -200.00% | 33 320 | 68 | 441.50 | -8.00% | 13 687 | 31 | ||||||
26.10.1995 | 445.00 | -2.19% | 138 395 | 311 | 440.00 | +2.00% | 87 640 | 195 | ||||||
1.11.1995 | 475.00 | +2.15% | 386 650 | 814 | 440.00 | -1.00% | 62 203 | 141 | ||||||
20.10.1995 | 449.00 | +0.89% | 83 963 | 187 | 440.00 | -2.00% | 48 618 | 115 | ||||||
19.10.1995 | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
9.11.1995 | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
1.3.1996 | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
27.2.1996 | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
11.9.1995 | 460.00 | -1.07% | 130 180 | 283 | 437.00 | -7.00% | 77 440 | 184 | ||||||
7.9.1995 | 445.00 | -1.11% | 145 960 | 328 | 437.00 | -1.00% | 10 761 | 25 | ||||||
26.2.1996 | 434.00 | +1.63% | 202 244 | 466 | 436.50 | +2.00% | 48 960 | 115 | ||||||
23.2.1996 | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
23.8.1995 | 435.00 | +4.81% | 447 615 | 1 029 | 435.00 | +3.00% | 142 881 | 335 | ||||||
30.1.1995 | 479.00 | -20.00% | 43 110 | 90 | 434.00 | +1.00% | 22 516 | 48 | ||||||
4.3.1996 | 440.00 | -0.22% | 514 800 | 1 170 | 433.60 | -1.00% | 82 859 | 193 | ||||||
28.2.1996 | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
5.3.1996 | 437.00 | -0.68% | 299 345 | 685 | 431.00 | +1.00% | 82 121 | 190 | ||||||
15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
25.10.1995 | 455.00 | 0.00% | 84 175 | 185 | 430.00 | +1.00% | 86 659 | 197 | ||||||
17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
6.3.1996 | 436.00 | -0.22% | 353 160 | 810 | 426.00 | -2.00% | 42 010 | 99 | ||||||
8.3.1996 | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
11.3.1996 | 430.00 | +0.46% | 315 620 | 734 | 425.10 | 0.00% | 117 948 | 278 | ||||||
7.3.1996 | 427.00 | -2.06% | 173 362 | 406 | 425.00 | 0.00% | 74 913 | 176 | ||||||
13.3.1996 | 430.00 | +0.46% | 447 200 | 1 040 | 425.00 | -1.00% | 90 771 | 215 | ||||||
29.2.1996 | 441.00 | +0.45% | 474 516 | 1 076 | 425.00 | 0.00% | 104 080 | 243 | ||||||
16.11.1995 | 439.00 | +0.22% | 263 400 | 600 | 425.00 | +1.00% | 73 593 | 173 | ||||||
10.1.1996 | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
14.11.1995 | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
18.3.1996 | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
31.1.1996 | 411.00 | -1.67% | 197 280 | 480 | 420.50 | +3.00% | 21 025 | 50 | ||||||
24.8.1995 | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
14.3.1996 | 430.00 | 0.00% | 430 000 | 1 000 | 420.20 | +1.00% | 75 218 | 177 | ||||||
2.5.1996 | 420.00 | 0.00% | 433 020 | 1 031 | 420.00 | +2.00% | 95 586 | 229 | ||||||
21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
18.10.1995 | 441.00 | 0.00% | 351 918 | 798 | 419.50 | -4.00% | 19 329 | 45 | ||||||
22.2.1996 | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||||
4.12.1995 | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||||
9.2.1996 | 420.00 | +2.43% | 389 760 | 928 | 417.50 | -1.00% | 113 655 | 285 | ||||||
13.2.1996 | 421.00 | 0.00% | 333 432 | 792 | 415.00 | 0.00% | 41 263 | 100 | ||||||
12.3.1996 | 428.00 | -0.46% | 118 984 | 278 | 415.00 | 0.00% | 74 759 | 176 | ||||||
29.4.1996 | 420.00 | 0.00% | 378 420 | 901 | 415.00 | +4.00% | 100 866 | 244 | ||||||
26.4.1996 | 420.00 | 0.00% | 196 140 | 467 | 414.00 | -3.00% | 26 918 | 68 | ||||||
23.4.1996 | 439.00 | +4.52% | 534 702 | 1 218 | 413.00 | +1.00% | 91 976 | 220 | ||||||
26.3.1996 | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
12.2.1996 | 421.00 | +0.23% | 1 236 898 | 2 938 | 413.00 | +3.00% | 70 952 | 172 | ||||||
29.1.1996 | 419.00 | -0.23% | 575 706 | 1 374 | 413.00 | +2.00% | 54 140 | 130 | ||||||
5.12.1995 | 429.00 | +4.88% | 604 890 | 1 410 | 413.00 | +2.00% | 37 395 | 89 | ||||||
25.3.1996 | 416.00 | +1.21% | 217 568 | 523 | 412.00 | +1.00% | 74 149 | 183 | ||||||
15.2.1996 | 415.00 | -0.24% | 209 575 | 505 | 411.00 | 0.00% | 32 612 | 79 | ||||||
14.2.1996 | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
19.4.1996 | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
8.8.1995 | 420.00 | -4.97% | 660 660 | 1 573 | 411.00 | +7.00% | 39 551 | 95 | ||||||
22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
25.4.1996 | 420.00 | +0.47% | 545 160 | 1 298 | 410.10 | +6.00% | 187 356 | 457 | ||||||
21.2.1996 | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
19.3.1996 | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
25.1.1996 | 424.00 | +2.16% | 404 920 | 955 | 410.00 | 0.00% | 63 842 | 157 | ||||||
23.11.1995 | 404.00 | 0.00% | 278 760 | 690 | 410.00 | +3.00% | 62 779 | 158 | ||||||
18.8.1995 | 407.00 | +0.49% | 271 062 | 666 | 410.00 | +1.00% | 18 878 | 47 | ||||||
22.8.1995 | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
1.6.1998 | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
30.1.1996 | 418.00 | -0.23% | 418 000 | 1 000 | 408.00 | -2.00% | 38 683 | 95 | ||||||
15.3.1996 | 430.00 | 0.00% | 233 490 | 543 | 407.20 | -3.00% | 89 589 | 217 | ||||||
26.1.1996 | 420.00 | -0.94% | 264 180 | 629 | 407.00 | +1.00% | 92 243 | 225 | ||||||
24.5.1996 | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
2.2.1996 | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
9.1.1996 | 430.00 | +4.87% | 100 620 | 234 | 405.00 | +3.00% | 29 052 | 73 | ||||||
16.2.1996 | 411.00 | -0.96% | 108 093 | 263 | 405.00 | -1.00% | 36 453 | 89 | ||||||
22.11.1995 | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
11.1.1996 | 410.00 | -0.96% | 63 550 | 155 | 403.00 | -6.00% | 9 620 | 24 | ||||||
8.12.1995 | 403.00 | -0.24% | 94 705 | 235 | 403.00 | -1.00% | 55 413 | 143 | ||||||
24.1.1996 | 415.00 | +0.97% | 95 450 | 230 | 403.00 | +1.00% | 96 307 | 237 | ||||||
23.1.1996 | 411.00 | +0.98% | 231 804 | 564 | 403.00 | +1.00% | 23 795 | 59 | ||||||
19.1.1996 | 405.00 | 0.00% | 92 340 | 228 | 403.00 | +1.00% | 66 605 | 165 | ||||||
22.3.1996 | 411.00 | +0.98% | 402 780 | 980 | 402.50 | -1.00% | 66 812 | 166 | ||||||
13.12.1995 | 422.00 | +1.68% | 464 200 | 1 100 | 402.00 | +1.00% | 74 854 | 189 | ||||||
21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
10.11.1995 | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
18.1.1996 | 405.00 | +0.99% | 191 565 | 473 | 401.00 | +1.00% | 43 378 | 109 | ||||||
22.1.1996 | 407.00 | +0.49% | 89 947 | 221 | 401.00 | -1.00% | 30 300 | 76 | ||||||
30.4.1996 | 420.00 | 0.00% | 339 780 | 809 | 401.00 | -1.00% | 85 642 | 209 | ||||||
2.6.1998 | 352.00 | +4.76% | 0 | 0 | 401.00 | +2.46% | 281 138 | 673 | ||||||
8.2.1996 | 410.00 | +0.73% | 196 800 | 480 | 400.70 | +2.00% | 45 598 | 113 | ||||||
12.12.1995 | 415.00 | -0.95% | 332 000 | 800 | 400.50 | 0.00% | 61 860 | 157 | ||||||
5.2.1996 | 405.00 | 0.00% | 92 340 | 228 | 400.10 | 0.00% | 63 223 | 158 | ||||||
7.2.1996 | 407.00 | +0.49% | 63 492 | 156 | 400.10 | +5.00% | 66 915 | 169 | ||||||
21.3.1996 | 407.00 | -3.09% | 170 940 | 420 | 400.00 | +2.00% | 110 144 | 272 | ||||||
20.12.1995 | 400.00 | +2.00% | 74 348 | 185 | ||||||||||
18.12.1995 | 400.00 | +4.00% | 121 671 | 301 | ||||||||||
1.2.1996 | 406.00 | -1.21% | 878 990 | 2 165 | 400.00 | -5.00% | 32 258 | 81 | ||||||
27.3.1996 | 411.00 | -2.60% | 161 112 | 392 | 400.00 | +1.00% | 89 391 | 218 | ||||||
17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
16.8.1995 | 400.00 | 0.00% | 70 000 | 175 | 400.00 | +5.00% | 31 057 | 75 | ||||||
19.12.1995 | 398.00 | -2.00% | 41 072 | 104 | ||||||||||
21.12.1995 | 397.00 | -3.00% | 8 921 | 23 | ||||||||||
11.12.1995 | 419.00 | +3.97% | 343 580 | 820 | 397.00 | +2.00% | 18 134 | 46 | ||||||
18.4.1996 | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
27.5.1996 | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
28.3.1996 | 411.00 | 0.00% | 177 963 | 433 | 396.00 | -1.00% | 48 972 | 121 | ||||||
3.5.1996 | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
15.1.1996 | 421.00 | +4.98% | 176 820 | 420 | 396.00 | +1.00% | 28 093 | 71 | ||||||
17.1.1996 | 401.00 | +0.25% | 186 064 | 464 | 395.00 | -1.00% | 34 288 | 87 | ||||||
23.5.1996 | 410.00 | +1.23% | 418 200 | 1 020 | 395.00 | +9.00% | 175 017 | 442 | ||||||
10.8.1995 | 380.00 | -4.76% | 100 700 | 265 | 395.00 | -2.00% | 21 890 | 55 | ||||||
22.5.1996 | 405.00 | +3.84% | 387 585 | 957 | 394.00 | +2.00% | 52 437 | 144 | ||||||
20.2.1996 | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
20.3.1996 | 420.00 | +2.18% | 48 300 | 115 | 393.10 | -2.00% | 32 692 | 82 | ||||||
16.1.1996 | 400.00 | -4.98% | 43 600 | 109 | 393.00 | +1.00% | 41 507 | 104 | ||||||
7.12.1995 | 404.00 | -0.98% | 416 120 | 1 030 | 392.00 | -4.00% | 19 520 | 50 | ||||||
24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
9.8.1995 | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
15.8.1995 | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
14.8.1995 | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
11.8.1995 | 388.00 | +2.10% | 77 988 | 201 | 392.00 | +1.00% | 57 397 | 143 | ||||||
20.11.1995 | 412.00 | -4.84% | 156 972 | 381 | 391.00 | -1.00% | 81 619 | 193 | ||||||
15.12.1995 | 401.00 | 0.00% | 474 784 | 1 184 | 391.00 | -1.00% | 24 919 | 64 | ||||||
12.1.1996 | 401.00 | -2.19% | 50 526 | 126 | 391.00 | -2.00% | 30 883 | 79 | ||||||
6.2.1996 | 405.00 | 0.00% | 245 430 | 606 | 391.00 | -5.00% | 27 258 | 72 | ||||||
7.8.1995 | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
14.12.1995 | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
1.12.1995 | 390.00 | -2.25% | 741 390 | 1 901 | 390.00 | +5.00% | 30 109 | 79 | ||||||
17.5.1996 | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
18.6.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 20 550 | 53 | ||||||
15.6.1998 | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
4.8.1995 | 421.00 | +3.43% | 379 742 | 902 | 387.00 | +2.00% | 25 155 | 65 | ||||||
2.8.1995 | 395.00 | +2.59% | 620 545 | 1 571 | 385.00 | +5.00% | 20 633 | 56 | ||||||
6.5.1996 | 380.00 | -5.00% | 101 840 | 268 | 385.00 | -3.00% | 76 234 | 203 | ||||||
6.12.1995 | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
19.2.1996 | 411.00 | 0.00% | 66 171 | 161 | 384.50 | 0.00% | 217 858 | 530 | ||||||
1.4.1996 | 386.00 | -2.52% | 102 676 | 266 | 384.00 | 0.00% | 42 976 | 115 | ||||||
29.3.1996 | 396.00 | -3.64% | 280 764 | 709 | 383.90 | -7.00% | 36 391 | 97 | ||||||
7.5.1996 | 381.00 | +0.26% | 146 304 | 384 | 381.00 | +6.00% | 73 464 | 185 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?