VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2012 | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
| 4.11.2013 | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||||
| 31.7.2014 | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
| 16.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
| 5.11.2013 | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||||
| 4.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -21.54% | 16 724 | 3 245 | ||||||
| 15.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
| 22.1.2014 | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
| 30.7.2014 | 2.20 | 0.00% | 7 040 | 3 200 | 2.00 | -20.00% | 64 270 | 29 350 | ||||||
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 4.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | -18.75% | 5 200 | 4 000 | ||||||
| 27.5.2009 | 14.10 | 0.00% | 0 | 0 | 11.40 | -17.99% | 39 608 | 3 154 | ||||||
| 2.6.2014 | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| 25.6.2009 | 14.00 | 0.00% | 0 | 0 | 10.50 | -17.32% | 8 512 | 763 | ||||||
| 19.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.80 | -17.14% | 41 800 | 7 000 | ||||||
| 3.3.2014 | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
| 13.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | -16.67% | 4 380 | 1 460 | ||||||
| 1.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | -16.52% | 7 018 | 120 | ||||||
| 21.5.2009 | 14.00 | 0.00% | 24 542 | 1 748 | 14.80 | -16.38% | 78 915 | 5 365 | ||||||
| 25.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -16.10% | 0 | 0 | ||||||
| 21.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | -15.69% | 9 265 | 2 015 | ||||||
| 20.5.2014 | 2.70 | -15.63% | 20 582 | 7 133 | ||||||||||
| 8.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
| 29.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -15.38% | 5 500 | 1 000 | ||||||
| 26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| 22.6.2009 | 14.00 | 0.00% | 0 | 0 | 10.30 | -14.88% | 35 126 | 3 315 | ||||||
| 15.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
| 7.10.2004 | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| 12.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
| 12.11.2013 | 7.05 | -32.21% | 24 948 | 3 560 | 7.70 | -14.44% | 161 016 | 21 919 | ||||||
| 25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
| 23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
| 26.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.70 | -13.95% | 10 880 | 2 606 | ||||||
| 28.7.2014 | 2.20 | -15.38% | 1 760 | 800 | 2.50 | -13.79% | 15 445 | 6 098 | ||||||
| 15.11.2001 | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
| 20.7.2010 | 9.00 | 0.00% | 0 | 0 | 7.00 | -13.58% | 12 746 | 1 578 | ||||||
| 19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| 24.3.2014 | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
| 22.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.00 | -13.04% | 1 600 | 400 | ||||||
| 24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
| 6.1.2009 | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
| 29.11.2006 | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||||
| 18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
| 20.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.40 | -12.82% | 13 600 | 4 000 | ||||||
| 4.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
| 1.11.2004 | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
| 3.3.1999 | 218.80 | +4.99% | 0 | 0 | 252.00 | -12.50% | 30 668 | 116 | ||||||
| 6.6.2013 | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
| 23.2.2012 | 5.00 | 0.00% | 0 | 0 | 4.90 | -12.50% | 18 317 | 3 628 | ||||||
| 18.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.20 | -12.50% | 20 384 | 4 270 | ||||||
| 24.1.2012 | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
| 12.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.30 | -12.24% | 9 075 | 2 000 | ||||||
| 18.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
| 7.7.2014 | 3.00 | 0.00% | 0 | 0 | 2.90 | -12.12% | 1 450 | 500 | ||||||
| 13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| 2.6.2003 | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||||
| 19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| 6.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
| 10.10.2008 | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
| 25.10.1999 | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
| 4.1.2013 | 5.20 | 0.00% | 0 | 0 | 4.60 | -11.54% | 9 200 | 2 000 | ||||||
| 26.1.2005 | 72.89 | -9.73% | 219 | 3 | 74.10 | -11.36% | 36 378 | 459 | ||||||
| 14.11.2013 | 8.40 | +12.00% | 2 540 | 300 | 8.10 | -10.99% | 71 999 | 8 600 | ||||||
| 27.11.2007 | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| 12.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.30 | -10.87% | 29 880 | 2 448 | ||||||
| 21.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.10 | -10.87% | 7 059 | 1 685 | ||||||
| 10.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.10 | -10.87% | 615 | 150 | ||||||
| 6.8.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
| 8.9.2008 | 8.80 | 0.00% | 0 | 0 | 9.20 | -10.67% | 9 246 | 1 005 | ||||||
| 22.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.90 | -10.61% | 11 800 | 2 000 | ||||||
| 31.1.2000 | 122.00 | +1.66% | 2 928 | 24 | 127.30 | -10.60% | 22 158 | 172 | ||||||
| 17.12.2007 | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
| 29.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
| 16.10.2003 | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
| 18.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.20 | -10.48% | 5 748 | 100 | ||||||
| 28.4.2009 | 8.29 | 0.00% | 0 | 0 | 8.60 | -10.42% | 1 710 | 200 | ||||||
| 24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
| 4.3.2002 | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
| 17.5.1999 | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
| 21.6.2005 | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
| 19.3.2002 | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
| 14.5.2002 | 75.00 | 0.00% | 0 | 0 | 81.80 | -10.10% | 197 051 | 2 346 | ||||||
| 13.1.1999 | 179.41 | -4.99% | 0 | 0 | 168.10 | -10.10% | 20 510 | 120 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 25.5.2001 | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
| 11.2.2008 | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
| 20.5.2004 | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
| 10.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
| 8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 1.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
| 6.3.2002 | 58.95 | 0.00% | 0 | 0 | 77.40 | -10.00% | 7 353 | 95 | ||||||
| 27.12.2002 | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
| 15.11.2007 | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
| 14.11.2008 | 9.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 944 | 206 | ||||||
| 19.5.2006 | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
| 10.4.2014 | 4.50 | -10.00% | 4 500 | 1 000 | ||||||||||
| 24.3.1997 | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 21.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
| 15.5.2003 | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
| 25.5.2006 | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
| 20.4.2007 | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
| 12.10.2004 | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| 1.3.2005 | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
| 20.12.2007 | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
| 26.10.2001 | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
| 29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
| 11.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
| 30.11.2005 | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
| 14.10.2004 | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| 15.6.2001 | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
| 17.3.2000 | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
| 26.4.2006 | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | ||||||
| 16.11.2007 | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
| 24.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 25.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | -9.81% | 14 921 | 134 | ||||||
| 24.5.2005 | 72.00 | -4.00% | 10 800 | 150 | 65.50 | -9.77% | 766 864 | 10 827 | ||||||
| 13.11.2003 | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
| 18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
| 6.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
| 2.3.2001 | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
| 19.12.2007 | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| 19.10.1998 | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| 19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| 14.11.2003 | 20.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 553 826 | 33 437 | ||||||
| 1.10.2008 | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
| 24.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
| 4.6.1998 | 384.00 | +4.06% | 78 720 | 205 | 358.00 | -9.63% | 54 196 | 151 | ||||||
| 9.5.2006 | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
| 18.12.1998 | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
| 6.8.2008 | 10.30 | 0.00% | 6 479 | 629 | 10.40 | -9.56% | 697 | 67 | ||||||
| 3.12.2007 | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
| 16.10.1998 | 266.60 | -4.98% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 1.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| 3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| 16.12.2008 | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
| 13.5.2014 | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
| 11.1.1999 | 188.85 | 0.00% | 0 | 0 | 173.00 | -9.51% | 25 792 | 146 | ||||||
| 2.7.1998 | 294.30 | -4.97% | 0 | 0 | 236.30 | -9.49% | 16 593 | 70 | ||||||
| 16.3.1999 | 182.49 | -4.99% | 0 | 0 | 172.00 | -9.47% | 35 310 | 195 | ||||||
| 18.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
| 9.11.2001 | 74.04 | 0.00% | 0 | 0 | 52.70 | -9.45% | 5 019 | 90 | ||||||
| 23.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
| 22.3.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
| 22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
| 16.12.1997 | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
| 17.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
| 14.11.2007 | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
| 2.4.2001 | 72.89 | 0.00% | 0 | 0 | 72.60 | -9.36% | 17 593 | 227 | ||||||
| 10.3.1999 | 211.00 | 0.00% | 0 | 0 | 189.00 | -9.35% | 39 852 | 199 | ||||||
| 24.7.2008 | 13.80 | 0.00% | 0 | 0 | 12.60 | -9.35% | 0 | 0 | ||||||
| 15.4.1999 | 172.00 | 0.00% | 0 | 0 | 142.60 | -9.34% | 12 410 | 87 | ||||||
| 27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
| 25.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
| 22.5.2003 | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
| 9.5.1997 | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| 26.5.2005 | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| 29.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
| 7.12.2001 | 65.82 | +4.99% | 0 | 0 | 63.50 | -9.28% | 14 388 | 229 | ||||||
| 16.7.1998 | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| 15.11.2000 | 82.70 | 0.00% | 0 | 0 | 82.60 | -9.23% | 12 040 | 145 | ||||||
| 17.12.2001 | 53.63 | -5.00% | 0 | 0 | 52.20 | -9.21% | 73 883 | 1 309 | ||||||
| 22.7.2003 | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
| 13.12.2001 | 56.45 | -4.98% | 6 774 | 120 | 56.30 | -9.19% | 15 440 | 274 | ||||||
| 3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| 1.6.2006 | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
| 27.5.2003 | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
| 16.7.2003 | 23.28 | 0.00% | 0 | 0 | 19.00 | -9.09% | 128 224 | 6 663 | ||||||
| 7.8.2003 | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
| 2.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
| 30.3.2004 | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
| 26.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
| 19.3.2001 | 72.89 | 0.00% | 729 | 10 | 81.00 | -9.09% | 39 910 | 455 | ||||||
| 15.7.2008 | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
| 15.10.2008 | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| 20.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
| 12.11.2007 | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
| 13.3.2012 | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
| 3.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
| 5.10.2012 | 3.24 | 0.00% | 0 | 0 | 4.00 | -9.09% | 8 076 | 2 006 | ||||||
| 10.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | -9.09% | 12 010 | 2 300 | ||||||
| 24.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -9.08% | 10 634 | 103 | ||||||
| 20.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.10 | -9.07% | 22 240 | 286 | ||||||
| 16.6.2005 | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
| 21.1.1999 | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| 22.4.1999 | 163.40 | -5.00% | 0 | 0 | 96.50 | -9.04% | 15 162 | 157 | ||||||
| 27.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
| 1.9.1999 | 110.20 | 0.00% | 0 | 0 | 102.10 | -9.00% | 34 907 | 302 | ||||||
| 28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
| 29.5.1995 | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
| 3.4.1995 | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
| 2.12.2008 | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
| 9.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
| 3.8.2005 | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
| 30.5.2005 | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
| 7.12.2004 | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
| 6.2.2007 | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
| 27.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.10 | -8.92% | 0 | 0 | ||||||
| 22.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.20 | -8.92% | 3 345 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, VET ASSETS
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
19.05.2010 ČEZ: veto k CO2 povolenkám přehlasováno (Kurzy.cz) Akcie v ČR
08.12.2004 JIP letos + 240 % … aneb co dokáží hrátky exposlanců (seriál sítě vazeb) (Čekia, a.s.) Akcie v ČR
01.10.2004 ČKA vyhlásí 4. října prodej akcií Jihočeských papíren (ČIA) Akcie v ČR
03.09.2004 ČKA v září vyhlásí tendr na prodej Jihočeských papíren (ČIA) Akcie v ČR
24.06.2004 Vláda zařadila Jihočeské papírny do programu Exit 2 (ČIA) Akcie v ČR
21.06.2004 Vláda nabídne k prodeji akcie a dluhy Jihočeských papíren (ČIA) Akcie v ČR
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář.. (AliaWeb) Údaje o firmách
03.03.2004 Firmy, kde to akcionářsky VŘE ! (3.3.2004) (AliaWeb) Údaje o firmách
14.11.2003 AliaWatch: Akcie JIP Větřní pod brutálním výprodejem (AliaWeb) Údaje o firmách
Zpravodajství k akcii VET ASSETS
21.12.2023 Zrušením práva veta v EU přilijeme jen olej do ohně - Veronika Vrecionová (ODS) Evropská unie
25.09.2023 Zlínský - Modernizovaná kardiologická JIP zlepší podmínky pacientů i zdravotníků (Zlínský kraj) Z regionů
22.02.2023 Ve Svitavské nemocnici se slavnostně otevřely zrekonstruované prostory JIP a ARO (Pardubický kraj) Z regionů
15.11.2022 Sněmovna přehlasovala prezidentské veto k novele rozpočtu 2022 se schodkem 375 mld. ... (Ministerstvo financí ČR) Státní rozpočet
08.08.2022 Stanjura škrtal v rozpočtu jen opticky, 14miliardovou „úsporu“ hodil na zdravotní po... (Trinity Bank) Měny-forex
09.05.2022 Transfuzní oddělení, JIP interny i onkologická pracoviště. Fakultní nemocnice Plzeň ... (Plzeň) Z regionů
14.04.2022 JIP v Johannesburgu vybavená z českých darů se stala chloubou nemocnice (export.cz) Ze světa
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
30.11.2021 Hospitalizace na JIP s COVID-19 podle věku a dříve prodělané infekce (Kurzy.cz) Zdraví
07.10.2021 Ghana: ČR darovala nemocnici Korle Bu vybavení JIP pro boj s COVID-19 (MZv ČR) Ze světa
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
