PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | +0.16% | 0 | 0 | ||||||
5.5.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.15% | 0 | 0 | ||||||
7.8.2015 | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | +0.05% | 0 | 0 | ||||||
16.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 1 250.00 | +7.20% | 21 250 | 17 | 1 200.40 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 1 166.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
4.5.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 1 202.00 | 0.00% | 14 424 | 12 | 1 200.20 | 0.00% | 14 402 | 12 | ||||||
17.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 21 604 | 18 | ||||||
15.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | +0.01% | 0 | 0 | ||||||
8.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -1.46% | 36 003 | 30 | ||||||
20.2.2015 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
28.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
29.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | -6.83% | 0 | 0 | ||||||
14.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 90 000 | 75 | ||||||
3.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
14.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||
10.4.2015 | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
3.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -11.11% | 36 020 | 30 | ||||||
20.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 200.00 | +0.32% | 0 | 0 | ||||||
17.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 0 | 0 | ||||||
20.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
11.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
15.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 196.10 | -0.74% | 19 153 | 16 | ||||||
23.3.2015 | 1 190.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 195.10 | +0.76% | 0 | 0 | ||||||
23.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | -0.73% | 19 044 | 16 | ||||||
2.7.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 190.10 | +0.16% | 0 | 0 | ||||||
1.7.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
30.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.00 | -0.35% | 37 953 | 32 | ||||||
17.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 1 200.00 | -0.08% | 2 400 | 2 | 1 186.00 | -1.49% | 115 074 | 97 | ||||||
9.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 185.50 | +1.11% | 0 | 0 | ||||||
27.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 183.00 | -3.74% | 88 786 | 74 | ||||||
6.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
30.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 0 | 0 | ||||||
3.6.2014 | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
3.6.2015 | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | +0.58% | 0 | 0 | ||||||
4.6.2014 | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
17.2.2015 | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | +0.44% | 0 | 0 | ||||||
27.5.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 153.30 | +0.28% | 0 | 0 | ||||||
29.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 152.10 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 152.10 | +0.08% | 0 | 0 | ||||||
23.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 151.00 | -11.46% | 27 625 | 24 | ||||||
26.5.2015 | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | +3.34% | 0 | 0 | ||||||
12.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
10.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 50 400 | 44 | ||||||
21.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 112.80 | -7.26% | 17 858 | 15 | ||||||
9.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
14.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 099.00 | -8.34% | 0 | 0 | ||||||
2.6.2014 | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
30.5.2014 | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
17.12.2014 | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 851.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 799.70 | +14.24% | 9 596 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | -1.72% | 0 | 0 | ||||||
26.5.2014 | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
31.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
29.5.2014 | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
23.5.2014 | 1 004.50 | +19.99% | 0 | 0 | ||||||||||
25.7.2007 | 860.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 860.00 | 0.00% | 0 | 0 | 1 000.00 | +0.99% | 0 | 0 | ||||||
22.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | +2.57% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky