RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2011 | 1.15 | +4.55% | 1 | 1 | 1.10 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 1.00 | -9.09% | 2 | 2 | 1.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
14.8.2015 | 1.00 | 0.00% | 60 | 60 | 1.10 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
4.4.2013 | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 1.05 | 105 | 100 | 0.90 | 0.00% | 0 | 0 | |||||||
20.7.2012 | 1.23 | 0.00% | 123 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 1.20 | +4.35% | 156 | 130 | 1.30 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 1.15 | 0.00% | 161 | 140 | 1.10 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
21.10.2013 | 1.15 | +27.78% | 207 | 180 | 1.10 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 1.10 | 0.00% | 220 | 200 | 1.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 1.15 | +15.00% | 345 | 300 | 1.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 0.80 | 400 | 500 | 1.20 | 0.00% | 0 | 0 | |||||||
28.3.2013 | 1.00 | 0.00% | 450 | 450 | 1.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 0.88 | -12.00% | 515 | 585 | 1.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 1.00 | +13.64% | 750 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 1.10 | 0.00% | 770 | 700 | 1.20 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 1.20 | +33.33% | 780 | 650 | 1.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 0.80 | 0.00% | 800 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 1.20 | 0.00% | 840 | 700 | 0.90 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 1.15 | +15.00% | 863 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 0.88 | 0.00% | 880 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 1.00 | -9.09% | 1 000 | 1 000 | 1.10 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 1.10 | -4.35% | 1 045 | 950 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
10.3.2011 | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 0.81 | 0.00% | 1 134 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1.19 | -4.80% | 1 190 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 1.30 | +3.17% | 1 300 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 1.10 | +4.76% | 1 375 | 1 250 | 1.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 1.09 | 0.00% | 1 526 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 0.83 | -7.78% | 1 660 | 2 000 | 0.90 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 1.34 | 0.00% | 1 796 | 1 340 | 1.10 | +10.00% | 6 378 | 5 798 | ||||||
18.3.1998 | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
24.1.2014 | 1.05 | +5.00% | 1 943 | 1 850 | 1.10 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
17.12.2012 | 1.05 | -8.70% | 2 100 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 1.10 | +10.00% | 2 200 | 2 000 | 1.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
25.1.2013 | 1.20 | 0.00% | 2 400 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 0.90 | 0.00% | 2 421 | 2 690 | 1.20 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 1.00 | 0.00% | 2 450 | 2 450 | 1.10 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 0.82 | 0.00% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 0.82 | -1.20% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 1.10 | -4.35% | 2 473 | 2 248 | 1.00 | 0.00% | 0 | 0 | ||||||
30.7.1997 | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
22.1.2013 | 1.15 | +9.52% | 2 530 | 2 200 | 1.10 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||
19.11.1999 | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||||
18.1.2012 | 0.90 | -9.09% | 2 700 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 0.90 | -10.00% | 2 800 | 3 000 | 1.10 | 0.00% | 0 | 0 | ||||||
6.6.1997 | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
26.11.2015 | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
9.5.2013 | 1.15 | +4.55% | 3 167 | 2 840 | 1.10 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 1.00 | -16.67% | 3 240 | 3 240 | 1.10 | 0.00% | 0 | 0 | ||||||
10.3.1997 | 3 285.00 | 0.00% | 3 285 | 1 | +5.71% | 0 | ||||||||
11.9.2014 | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 1 150.00 | 0.00% | 3 450 | 3 | 911.20 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 1.00 | -16.67% | 3 550 | 3 550 | 1.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 1 802.00 | -4.96% | 3 604 | 2 | 1 770.00 | +1.14% | 0 | 0 | ||||||
24.11.1997 | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
25.11.2015 | 0.83 | 0.00% | 3 806 | 4 585 | 0.90 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 0.78 | -2.50% | 3 869 | 4 960 | 1.00 | 0.00% | 0 | 0 | ||||||
20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
15.5.1998 | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
12.9.2003 | 2 020.00 | -1.94% | 4 040 | 2 | 2 030.00 | +5.39% | 0 | 0 | ||||||
12.1.1998 | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
26.1.2011 | 1.10 | -1.79% | 4 290 | 3 900 | 1.20 | -7.69% | 0 | 0 | ||||||
24.11.2015 | 0.83 | +1.22% | 4 330 | 5 217 | 0.90 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 1.10 | 4 400 | 4 000 | 1.20 | 0.00% | 0 | 0 | |||||||
24.11.2010 | 1 111.00 | +7.97% | 4 444 | 4 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 4 592.00 | +3.96% | 4 592 | 1 | 4 430.20 | +0.50% | 168 348 | 38 | ||||||
24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
16.6.2010 | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 1.18 | 0.00% | 4 720 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 1.20 | +6.19% | 4 800 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
21.5.2015 | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 2 460.00 | +0.20% | 4 920 | 2 | 2 430.00 | -0.40% | 0 | 0 | ||||||
31.1.2012 | 1.02 | -7.27% | 5 100 | 5 000 | 0.90 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
20.4.2000 | 5 150.00 | 0.00% | 5 150 | 1 | 4 685.10 | +0.08% | 0 | 0 | ||||||
1.10.1998 | 2 601.00 | +2.00% | 5 202 | 2 | 2 600.00 | +0.64% | 48 573 | 19 | ||||||
18.4.1995 | 2 665.00 | +18.00% | 5 330 | 2 | 2 600.00 | +1.00% | 39 000 | 15 | ||||||
5.5.2005 | 1 797.00 | +4.96% | 5 391 | 3 | 1 611.00 | -2.07% | 33 831 | 21 | ||||||
18.2.2013 | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
1.2.2011 | 0.90 | -10.00% | 5 400 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 1.05 | 0.00% | 5 408 | 5 150 | 1.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 1 830.00 | -3.28% | 5 490 | 3 | 1 899.10 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 1 836.00 | -4.96% | 5 508 | 3 | 2 000.00 | -14.52% | 0 | 0 | ||||||
5.5.2010 | 1 150.00 | 0.00% | 5 750 | 5 | 955.60 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 1 150.00 | 0.00% | 5 750 | 5 | 911.20 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 1 150.00 | 0.00% | 5 750 | 5 | 856.70 | +5.02% | 0 | 0 | ||||||
9.5.2011 | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
30.11.2009 | 1 155.00 | 0.00% | 5 775 | 5 | 866.80 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
14.3.1997 | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
18.8.2010 | 1 180.00 | +13.35% | 5 900 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 2 990.00 | 0.00% | 5 980 | 2 | 2 961.50 | 0.00% | 47 869 | 16 | ||||||
22.10.2010 | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 1 199.00 | 0.00% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
29.5.1998 | 2 005.00 | +0.25% | 6 015 | 3 | 0.00 | +0.04% | 0 | 0 | ||||||
20.3.2012 | 1.34 | +4.69% | 6 030 | 4 500 | 1.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 2 017.00 | +4.99% | 6 051 | 3 | 2 110.00 | +0.11% | 0 | 0 | ||||||
9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
2.3.2001 | 2 091.00 | -4.95% | 6 273 | 3 | 2 160.00 | -1.72% | 27 752 | 13 | ||||||
13.11.2001 | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
17.2.1998 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00 | -0.28% | 0 | 0 | ||||||
12.8.1997 | 2 100.00 | 0.00% | 6 300 | 3 | 0 | 0 | ||||||||
8.8.1997 | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
13.12.1999 | 3 200.00 | +3.22% | 6 400 | 2 | 3 300.10 | -3.87% | 0 | 0 | ||||||
7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
10.12.2015 | 0.83 | 0.00% | 6 804 | 8 198 | 0.80 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
21.11.2011 | 1.18 | +0.85% | 7 080 | 6 000 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
9.3.2011 | 1.18 | +7.27% | 7 080 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
26.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
21.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | +3.00% | 0 | 0 | |||||||
25.8.2014 | 0.80 | -27.27% | 7 200 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 2 401.00 | +0.04% | 7 203 | 3 | 0.00 | -1.80% | 0 | 0 | ||||||
23.6.1995 | 2 405.00 | -2.03% | 7 215 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 425.00 | +0.83% | 7 275 | 3 | +4.00% | 0 | 0 | |||||||
11.6.1998 | 2 520.00 | 0.00% | 7 560 | 3 | 2 450.10 | +3.18% | 55 390 | 23 | ||||||
25.2.1999 | 2 541.00 | -4.43% | 7 623 | 3 | 3 200.00 | 0.00% | 86 400 | 27 | ||||||
20.4.1999 | 3 820.00 | 0.00% | 7 640 | 2 | 3 874.50 | +0.63% | 0 | 0 | ||||||
11.9.2013 | 1.00 | 0.00% | 7 700 | 7 700 | 1.10 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
21.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
18.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 820.00 | -0.26% | 53 746 | 14 | ||||||
13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
10.11.2000 | 2 650.00 | 0.00% | 7 950 | 3 | 2 560.10 | +0.39% | 0 | 0 | ||||||
26.6.2013 | 0.80 | -30.43% | 8 000 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
20.11.1996 | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
22.12.2015 | 0.82 | 0.00% | 8 200 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
7.6.2000 | 4 171.00 | -4.88% | 8 342 | 2 | 5 900.00 | 0.00% | 0 | 0 | ||||||
2.10.1997 | 2 112.00 | +0.09% | 8 448 | 4 | -2.39% | 0 | ||||||||
19.7.2012 | 1.23 | +12.84% | 8 487 | 6 900 | 1.20 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 2 831.00 | -4.96% | 8 493 | 3 | 3 000.00 | +6.89% | 30 000 | 10 | ||||||
15.4.1998 | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
24.1.2005 | 1 712.00 | -4.99% | 8 560 | 5 | 1 720.00 | -2.82% | 87 720 | 51 | ||||||
23.1.2013 | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||||
28.3.1997 | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
23.2.2001 | 2 230.00 | -3.46% | 8 920 | 4 | 2 200.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||||
10.8.2010 | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 0.90 | +12.50% | 9 000 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 3 030.00 | -0.65% | 9 090 | 3 | 3 030.00 | -0.65% | 63 630 | 21 | ||||||
19.12.2013 | 1.00 | 0.00% | 9 150 | 9 150 | 1.20 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
4.11.1993 | 1 550.00 | +1 481.00% | 9 300 | 6 | ||||||||||
27.5.2011 | 1.18 | 0.00% | 9 440 | 8 000 | 1.10 | -8.33% | 3 300 | 3 000 | ||||||
25.5.2011 | 1.18 | +7.27% | 9 440 | 8 000 | 1.20 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
2.12.1994 | 3 250.00 | +156.00% | 9 750 | 3 | ||||||||||
8.8.1995 | 2 460.00 | 0.00% | 9 840 | 4 | +3.00% | 0 | 0 | |||||||
8.12.2000 | 2 480.00 | -2.74% | 9 920 | 4 | 2 592.50 | +3.70% | 0 | 0 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 10 000 | 5 | 1 950.00 | -2.01% | 11 700 | 6 | ||||||
26.11.2008 | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
6.11.2002 | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
12.6.1998 | 2 550.00 | +1.19% | 10 200 | 4 | 2 380.00 | -2.49% | 39 920 | 17 | ||||||
30.5.1994 | 3 400.00 | +29.00% | 10 200 | 3 | ||||||||||
4.10.2011 | 1.14 | +7.55% | 10 260 | 9 000 | 1.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 1.03 | 0.00% | 10 300 | 10 000 | 1.10 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 1.04 | -11.11% | 10 400 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
7.2.2011 | 1.10 | +7.84% | 10 516 | 9 550 | 1.30 | 0.00% | 4 450 | 3 500 | ||||||
19.11.1997 | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
26.11.1997 | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
4.7.2000 | 3 600.00 | -2.04% | 10 800 | 3 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
24.1.2013 | 1.20 | 0.00% | 10 800 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
19.3.2015 | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
9.12.1997 | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
24.3.1998 | 1 830.00 | -4.98% | 10 980 | 6 | 1 741.10 | -1.48% | 46 933 | 27 | ||||||
18.8.2009 | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 2 219.00 | +4.81% | 11 095 | 5 | 2 489.90 | +2.88% | 0 | 0 | ||||||
4.5.2012 | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
13.8.1998 | 2 800.00 | 0.00% | 11 200 | 4 | 0.00 | -0.72% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?