O2 C.R., O2 CZECH REPUBLIC, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2009 | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||||
8.7.1999 | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
31.7.2009 | 490.00 | +2.04% | 366 624 809 | 761 509 | 485.40 | +1.19% | 9 855 279 | 20 498 | ||||||
18.3.1999 | 455.00 | +0.81% | 253 303 835 | 562 725 | 450.60 | +1.23% | 9 125 519 | 20 488 | ||||||
25.2.2000 | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
26.4.2007 | 612.50 | -1.65% | 248 971 731 | 400 924 | 612.00 | -1.29% | 12 670 540 | 20 397 | ||||||
26.7.2013 | 296.40 | +4.00% | 259 661 428 | 881 753 | 294.50 | +3.41% | 5 966 144 | 20 320 | ||||||
31.10.2011 | 378.10 | -2.78% | 421 629 967 | 1 109 143 | 382.50 | -2.89% | 7 821 443 | 20 288 | ||||||
3.8.2009 | 490.00 | 0.00% | 490 918 484 | 1 010 516 | 492.00 | +1.36% | 9 891 057 | 20 251 | ||||||
26.7.2007 | 586.60 | -0.81% | 340 617 021 | 576 493 | 593.60 | 0.00% | 11 970 488 | 20 244 | ||||||
17.6.2009 | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
14.7.2000 | 641.70 | +3.81% | 463 957 985 | 733 224 | 640.00 | +3.22% | 12 884 224 | 20 218 | ||||||
22.2.2008 | 510.50 | -3.26% | 1 009 739 692 | 1 930 846 | 519.10 | -2.93% | 10 752 620 | 20 204 | ||||||
28.4.2010 | 427.00 | -0.93% | 278 737 645 | 651 309 | 428.30 | -0.88% | 8 645 398 | 20 161 | ||||||
13.10.2008 | 381.00 | +12.46% | 468 860 811 | 1 293 988 | 390.00 | +13.86% | 7 347 549 | 20 121 | ||||||
17.10.2014 | 274.80 | +5.69% | 154 780 256 | 591 130 | 273.00 | +3.72% | 5 260 321 | 20 091 | ||||||
27.4.2015 | 202.40 | -8.00% | 42 437 595 | 207 672 | 214.80 | -1.83% | 4 310 070 | 20 086 | ||||||
17.7.2009 | 458.00 | +1.78% | 424 646 561 | 927 251 | 459.00 | +2.46% | 9 149 794 | 20 011 | ||||||
7.6.2010 | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
2.9.2010 | 437.90 | -0.02% | 628 468 086 | 1 437 509 | 436.50 | -0.21% | 8 702 076 | 19 937 | ||||||
9.9.2011 | 397.00 | +0.25% | 146 232 414 | 372 756 | 392.10 | -0.43% | 7 771 719 | 19 867 | ||||||
11.8.2010 | 443.00 | -1.56% | 284 626 982 | 636 120 | 442.50 | -0.78% | 8 828 059 | 19 753 | ||||||
27.7.2015 | 137.60 | +6.42% | 97 891 151 | 719 542 | 139.00 | +7.75% | 2 610 494 | 19 739 | ||||||
10.12.2009 | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
22.3.2007 | 541.70 | -0.66% | 541 314 432 | 989 600 | 543.10 | -0.83% | 10 746 521 | 19 621 | ||||||
14.11.2014 | 208.80 | -1.97% | 106 048 989 | 515 982 | 208.50 | -2.11% | 4 040 355 | 19 601 | ||||||
2.6.2009 | 417.00 | -0.62% | 357 552 407 | 856 458 | 420.80 | -0.59% | 8 214 614 | 19 581 | ||||||
25.5.2015 | 175.10 | +1.10% | 422 698 919 | 2 417 102 | 174.00 | +0.81% | 3 428 679 | 19 579 | ||||||
15.6.2015 | 94.55 | +4.94% | 26 645 058 | 286 073 | 92.80 | +2.77% | 1 815 602 | 19 551 | ||||||
20.1.2010 | 443.00 | +1.37% | 247 435 197 | 562 441 | 438.10 | +0.48% | 8 572 669 | 19 498 | ||||||
19.4.2007 | 613.50 | +0.18% | 544 218 234 | 888 295 | 613.00 | +0.62% | 11 854 884 | 19 461 | ||||||
18.4.2007 | 612.40 | +0.05% | 794 941 268 | 1 308 588 | 609.20 | -0.70% | 11 799 811 | 19 429 | ||||||
6.4.2007 | 596.20 | +1.38% | 462 719 658 | 781 664 | 596.10 | +1.89% | 11 472 672 | 19 422 | ||||||
5.4.2001 | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
27.5.2010 | 412.40 | -0.63% | 121 175 247 | 293 927 | 412.00 | -0.24% | 7 938 619 | 19 239 | ||||||
17.7.2015 | 125.95 | +11.96% | 58 789 194 | 484 716 | 124.50 | +8.26% | 2 363 082 | 19 196 | ||||||
25.11.2014 | 243.20 | +5.33% | 97 843 079 | 408 866 | 241.00 | +4.56% | 4 530 922 | 19 195 | ||||||
20.2.2012 | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
15.4.2015 | 218.00 | +6.34% | 100 615 113 | 474 772 | 217.10 | +6.27% | 4 016 278 | 19 085 | ||||||
6.1.1999 | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
22.4.2008 | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | ||||||
28.4.2015 | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | ||||||
10.4.2007 | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
24.6.2003 | 330.80 | -0.81% | 561 933 388 | 1 691 525 | 337.90 | -1.16% | 6 361 757 | 18 709 | ||||||
29.4.2010 | 426.00 | -0.23% | 125 838 868 | 294 003 | 428.00 | -0.07% | 7 980 289 | 18 694 | ||||||
20.1.2011 | 408.00 | 0.00% | 171 134 160 | 420 826 | 404.20 | -0.35% | 7 578 656 | 18 659 | ||||||
3.3.2011 | 408.50 | +1.62% | 161 021 726 | 395 555 | 406.50 | +1.37% | 7 520 987 | 18 543 | ||||||
13.6.2008 | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
12.9.2012 | 387.90 | +2.00% | 88 421 939 | 229 514 | 409.10 | +1.01% | 7 512 536 | 18 488 | ||||||
25.1.2005 | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||||
22.9.2009 | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||||
16.4.2007 | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||||
6.12.2012 | 330.00 | -3.37% | 170 822 819 | 513 531 | 333.30 | -2.54% | 6 135 752 | 18 309 | ||||||
27.2.2013 | 320.00 | +1.27% | 146 006 426 | 460 740 | 318.80 | +0.16% | 5 790 693 | 18 308 | ||||||
11.8.2009 | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||||
6.8.2009 | 493.10 | -0.08% | 389 307 133 | 788 653 | 495.00 | -0.22% | 8 974 088 | 18 119 | ||||||
17.1.2008 | 507.00 | +1.50% | 593 962 666 | 1 182 394 | 504.80 | +0.79% | 9 141 119 | 18 106 | ||||||
1.11.2007 | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
16.2.2010 | 451.00 | +0.22% | 293 588 124 | 651 263 | 450.10 | +0.65% | 8 104 761 | 18 003 | ||||||
17.10.2007 | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
14.6.2007 | 588.20 | -0.10% | 419 747 516 | 713 337 | 590.50 | +0.08% | 10 570 368 | 17 901 | ||||||
18.10.2007 | 552.00 | -0.36% | 200 208 726 | 362 031 | 552.60 | -0.61% | 9 916 088 | 17 893 | ||||||
6.1.2009 | 453.30 | +3.54% | 319 066 131 | 714 413 | 452.00 | +3.76% | 7 930 861 | 17 840 | ||||||
22.9.2003 | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
24.5.2004 | 318.10 | -0.78% | 152 386 629 | 476 349 | 327.70 | +0.89% | 5 802 119 | 17 726 | ||||||
15.8.2011 | 400.00 | -0.50% | 160 667 919 | 401 044 | 405.00 | 0.00% | 7 144 688 | 17 709 | ||||||
24.10.2014 | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | ||||||
4.12.2003 | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
13.5.2015 | 188.50 | -9.55% | 93 982 278 | 486 467 | 186.10 | -11.38% | 3 496 157 | 17 625 | ||||||
16.4.2015 | 219.90 | +0.87% | 132 639 908 | 605 468 | 219.00 | +0.88% | 3 831 018 | 17 550 | ||||||
4.9.2007 | 609.80 | -0.15% | 397 992 836 | 653 891 | 610.00 | -0.32% | 10 665 574 | 17 505 | ||||||
10.8.2009 | 497.00 | +1.64% | 424 278 529 | 870 257 | 493.00 | +0.33% | 8 547 063 | 17 494 | ||||||
22.8.2011 | 425.00 | +2.46% | 290 720 788 | 690 486 | 424.20 | +2.71% | 7 346 179 | 17 476 | ||||||
14.1.2010 | 434.50 | -0.11% | 261 171 299 | 597 835 | 433.10 | +0.05% | 7 602 598 | 17 408 | ||||||
12.12.2012 | 318.00 | +0.66% | 149 174 936 | 469 008 | 320.40 | +0.91% | 5 529 621 | 17 365 | ||||||
26.2.2007 | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 | ||||||
19.1.2011 | 408.00 | +0.49% | 254 691 828 | 626 016 | 405.60 | +0.17% | 7 037 991 | 17 311 | ||||||
9.9.2008 | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
30.8.2012 | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
27.9.2013 | 292.00 | -1.68% | 156 817 131 | 534 655 | 293.50 | -1.44% | 5 092 671 | 17 297 | ||||||
27.8.2009 | 480.00 | -0.41% | 116 559 742 | 240 708 | 481.00 | -1.03% | 8 363 913 | 17 248 | ||||||
17.4.2008 | 486.60 | -1.76% | 411 253 808 | 838 294 | 492.90 | -1.36% | 8 528 065 | 17 220 | ||||||
22.8.2003 | 325.20 | +5.38% | 870 781 355 | 2 803 331 | 320.60 | +5.11% | 5 433 106 | 17 214 | ||||||
22.11.2007 | 545.70 | +2.13% | 417 175 401 | 779 069 | 543.80 | +1.87% | 9 164 963 | 17 203 | ||||||
27.1.2010 | 448.00 | +0.79% | 220 319 518 | 492 158 | 446.50 | +1.02% | 7 684 059 | 17 172 | ||||||
27.8.2015 | 216.00 | +7.20% | 47 628 659 | 221 229 | 215.60 | +6.73% | 3 756 346 | 17 158 | ||||||
9.4.2009 | 432.30 | +3.13% | 398 626 209 | 938 693 | 425.70 | +2.53% | 7 269 645 | 17 157 | ||||||
26.9.2000 | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
7.9.2012 | 414.00 | 0.00% | 303 264 502 | 734 479 | 411.30 | -0.65% | 7 058 509 | 17 110 | ||||||
7.10.2008 | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||||
13.2.2007 | 543.00 | +1.50% | 229 361 943 | 422 912 | 540.20 | +1.36% | 9 214 933 | 17 006 | ||||||
23.11.2010 | 369.90 | -1.33% | 542 436 706 | 1 462 104 | 374.10 | -0.27% | 6 340 367 | 16 975 | ||||||
9.6.2015 | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||||
18.6.1999 | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
29.5.2009 | 410.00 | -2.38% | 316 722 039 | 757 960 | 421.20 | -0.66% | 7 154 521 | 16 897 | ||||||
12.10.2009 | 443.00 | +3.48% | 191 196 394 | 435 288 | 440.50 | +2.47% | 7 402 876 | 16 861 | ||||||
26.2.2010 | 449.00 | -0.66% | 288 849 585 | 652 194 | 447.00 | -0.22% | 7 455 476 | 16 829 | ||||||
25.11.2008 | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
23.2.2007 | 565.10 | +3.63% | 1 051 067 656 | 1 879 040 | 562.40 | +2.51% | 9 359 600 | 16 826 | ||||||
6.5.2009 | 443.30 | -1.27% | 340 620 109 | 771 800 | 439.00 | -0.72% | 7 390 678 | 16 799 | ||||||
17.5.2010 | 415.00 | 0.00% | 188 450 292 | 454 204 | 416.00 | 0.00% | 6 975 220 | 16 790 | ||||||
2.12.2014 | 251.20 | -0.32% | 51 462 425 | 206 456 | 250.90 | -0.44% | 4 160 833 | 16 780 | ||||||
7.9.2010 | 390.40 | -1.16% | 69 221 046 | 178 082 | 423.00 | -0.26% | 7 054 260 | 16 753 | ||||||
5.10.2012 | 406.00 | +0.57% | 149 567 409 | 370 349 | 403.50 | +0.12% | 6 749 531 | 16 730 | ||||||
5.4.2007 | 588.10 | +1.48% | 1 184 250 931 | 2 022 711 | 585.00 | +1.35% | 9 765 681 | 16 710 | ||||||
9.5.2001 | 342.10 | -1.66% | 109 902 726 | 319 689 | 346.60 | +0.46% | 5 743 330 | 16 681 | ||||||
10.9.2008 | 480.40 | -3.24% | 715 587 955 | 1 470 598 | 485.00 | -2.41% | 8 149 866 | 16 662 | ||||||
2.11.2007 | 588.50 | +0.36% | 283 533 035 | 483 679 | 585.70 | +0.39% | 9 730 133 | 16 660 | ||||||
29.7.2015 | 140.30 | -0.21% | 57 445 776 | 390 644 | 142.00 | +0.71% | 2 428 389 | 16 583 | ||||||
8.6.2009 | 417.00 | +0.36% | 225 145 118 | 543 236 | 414.00 | -0.67% | 6 892 290 | 16 578 | ||||||
21.1.2011 | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||||
17.3.1999 | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
3.7.2009 | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||||
2.9.2009 | 493.00 | -1.40% | 410 704 272 | 826 560 | 496.00 | -1.31% | 8 167 074 | 16 433 | ||||||
26.5.2010 | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
31.8.2015 | 233.00 | +2.60% | 102 880 275 | 446 119 | 233.80 | +2.59% | 3 782 944 | 16 408 | ||||||
11.3.1999 | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
12.11.2009 | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
6.4.1999 | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
13.8.2007 | 581.10 | +0.64% | 479 615 181 | 825 904 | 583.40 | +0.93% | 9 472 602 | 16 272 | ||||||
5.11.2013 | 303.40 | -2.76% | 266 378 098 | 877 423 | 303.00 | -3.04% | 4 934 455 | 16 266 | ||||||
12.9.2011 | 387.00 | -2.52% | 195 645 368 | 502 440 | 386.00 | -1.56% | 6 316 497 | 16 230 | ||||||
18.10.2013 | 309.10 | -0.93% | 145 693 734 | 469 916 | 309.00 | -1.12% | 5 078 176 | 16 218 | ||||||
15.10.2008 | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
23.10.2014 | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 | ||||||
25.8.2009 | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||||
30.11.2000 | 381.30 | -6.90% | 327 973 214 | 855 086 | 378.10 | -8.31% | 6 222 643 | 16 114 | ||||||
18.8.2009 | 478.00 | -0.62% | 230 273 024 | 477 711 | 483.00 | -0.02% | 7 799 064 | 16 087 | ||||||
20.9.2005 | 467.30 | +0.30% | 2 209 973 781 | 4 717 400 | 472.70 | +1.52% | 7 568 831 | 16 025 | ||||||
27.5.2009 | 421.00 | -0.94% | 220 767 051 | 518 768 | 426.00 | -0.58% | 6 837 726 | 16 023 | ||||||
12.6.2007 | 590.90 | -0.64% | 323 402 105 | 546 425 | 593.30 | -0.55% | 9 461 154 | 15 972 | ||||||
14.5.1999 | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
10.5.2012 | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||||
10.8.2007 | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
23.7.2013 | 274.90 | +5.73% | 230 377 890 | 853 511 | 274.00 | +5.10% | 4 299 706 | 15 863 | ||||||
16.7.2015 | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | ||||||
22.9.2008 | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | ||||||
7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
3.12.2003 | 252.10 | +3.32% | 341 529 137 | 1 368 717 | 255.20 | +4.16% | 3 934 928 | 15 803 | ||||||
18.5.2010 | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||||
20.4.1999 | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
14.8.2000 | 675.50 | +0.44% | 155 975 441 | 229 802 | 677.50 | +0.96% | 10 622 860 | 15 705 | ||||||
21.7.2009 | 464.80 | +0.17% | 190 227 127 | 412 475 | 462.50 | -0.32% | 7 223 071 | 15 680 | ||||||
15.11.2012 | 355.00 | -1.36% | 233 188 321 | 661 338 | 359.00 | -3.75% | 5 581 539 | 15 668 | ||||||
24.11.2010 | 369.00 | -0.24% | 529 765 153 | 1 431 906 | 371.60 | -0.67% | 5 817 212 | 15 638 | ||||||
28.2.2007 | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||||
15.5.2015 | 180.00 | +2.86% | 38 028 638 | 207 870 | 181.90 | +1.00% | 2 844 292 | 15 574 | ||||||
11.12.2012 | 315.90 | -1.86% | 215 704 810 | 675 619 | 317.50 | -2.01% | 4 956 582 | 15 517 | ||||||
8.10.2008 | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
12.11.2012 | 371.00 | -2.37% | 101 471 934 | 273 868 | 380.20 | +0.05% | 5 829 747 | 15 487 | ||||||
8.4.2008 | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
20.6.2013 | 265.00 | -8.05% | 147 624 479 | 539 081 | 268.00 | -7.59% | 4 281 436 | 15 468 | ||||||
25.9.2006 | 438.00 | +0.11% | 376 646 448 | 857 259 | 480.10 | -0.90% | 7 431 836 | 15 444 | ||||||
13.8.2015 | 162.80 | +8.53% | 45 760 771 | 287 092 | 164.00 | +9.85% | 2 390 101 | 15 421 | ||||||
20.4.2015 | 216.80 | -0.18% | 62 976 897 | 295 279 | 216.50 | -0.14% | 3 304 114 | 15 386 | ||||||
25.6.2009 | 425.00 | -2.30% | 388 758 541 | 903 908 | 428.00 | -1.50% | 6 622 170 | 15 329 | ||||||
31.8.2010 | 438.90 | +0.25% | 691 570 514 | 1 581 739 | 437.00 | +0.11% | 6 674 135 | 15 301 | ||||||
15.8.2007 | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||||
14.8.2007 | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||||
29.10.2007 | 562.20 | +0.61% | 506 428 872 | 901 561 | 564.00 | +1.02% | 8 594 486 | 15 244 | ||||||
26.8.2011 | 427.90 | +0.21% | 132 725 515 | 311 717 | 423.10 | -0.21% | 6 470 701 | 15 232 | ||||||
8.8.2007 | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
14.11.2007 | 551.50 | -0.45% | 509 020 577 | 920 234 | 552.80 | -0.75% | 8 456 220 | 15 212 | ||||||
30.3.2011 | 400.00 | -1.23% | 295 675 449 | 739 727 | 401.10 | -1.01% | 6 109 473 | 15 203 | ||||||
27.11.2014 | 251.00 | +2.03% | 153 080 118 | 605 181 | 249.50 | +0.93% | 3 839 050 | 15 191 | ||||||
9.8.2010 | 450.10 | +0.94% | 202 812 933 | 452 219 | 452.80 | +1.75% | 6 813 912 | 15 177 | ||||||
8.3.2013 | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | ||||||
23.10.2008 | 379.30 | +0.48% | 560 130 559 | 1 466 623 | 388.90 | +3.70% | 5 723 482 | 15 149 | ||||||
6.6.2003 | 373.80 | +6.40% | 1 339 728 258 | 3 595 055 | 380.00 | +8.20% | 5 642 301 | 15 131 | ||||||
29.1.2008 | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||||
15.2.2007 | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | ||||||
11.3.2015 | 194.20 | +6.06% | 197 608 444 | 1 021 923 | 194.30 | +6.70% | 2 928 321 | 15 059 | ||||||
22.11.2004 | 340.80 | +0.86% | 714 081 921 | 2 103 104 | 344.00 | +0.90% | 5 196 650 | 15 044 | ||||||
10.7.2009 | 435.00 | -0.05% | 543 339 448 | 1 236 856 | 436.00 | +0.53% | 6 595 309 | 15 035 | ||||||
21.5.2010 | 412.10 | +0.51% | 168 405 378 | 409 921 | 412.30 | +0.15% | 6 173 699 | 15 018 | ||||||
12.4.2007 | 600.10 | +0.08% | 537 456 528 | 893 289 | 597.00 | -0.18% | 9 003 664 | 15 012 | ||||||
27.5.2015 | 177.60 | -2.95% | 1 223 548 194 | 6 763 688 | 182.30 | +0.16% | 2 746 172 | 14 969 | ||||||
17.10.2008 | 365.20 | -4.15% | 560 839 609 | 1 462 774 | 370.40 | -2.52% | 5 665 722 | 14 935 | ||||||
7.8.2007 | 585.50 | +0.60% | 251 950 167 | 430 727 | 587.00 | +0.82% | 8 753 308 | 14 932 | ||||||
21.6.2013 | 265.00 | 0.00% | 442 824 093 | 1 640 205 | 270.00 | +0.75% | 4 071 835 | 14 915 | ||||||
20.6.2008 | 486.50 | -1.56% | 228 833 939 | 465 688 | 491.00 | -1.60% | 7 384 595 | 14 893 | ||||||
19.12.2008 | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
17.10.2013 | 312.00 | -3.61% | 119 082 732 | 374 753 | 312.50 | -3.28% | 4 728 201 | 14 838 | ||||||
30.9.2009 | 427.00 | +1.84% | 285 432 105 | 668 197 | 429.00 | +0.82% | 6 325 363 | 14 833 | ||||||
16.3.2011 | 395.10 | -1.94% | 167 029 160 | 418 710 | 398.00 | -0.57% | 5 917 916 | 14 828 | ||||||
16.1.2012 | 373.40 | -1.01% | 323 271 909 | 867 771 | 378.70 | -0.60% | 5 572 924 | 14 824 | ||||||
18.4.2008 | 491.30 | +0.97% | 492 113 946 | 1 008 230 | 497.00 | +0.83% | 7 280 002 | 14 816 | ||||||
23.7.2009 | 460.00 | +0.66% | 371 460 530 | 817 844 | 459.60 | +0.17% | 6 707 269 | 14 808 | ||||||
18.1.2008 | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||||
10.11.2011 | 394.00 | +0.03% | 248 631 638 | 633 326 | 392.00 | +0.77% | 5 779 535 | 14 754 | ||||||
11.9.2009 | 435.00 | +0.46% | 312 480 765 | 716 699 | 436.00 | -0.23% | 6 439 693 | 14 726 | ||||||
16.10.2008 | 381.00 | -4.44% | 662 352 822 | 1 753 704 | 380.00 | -2.58% | 5 551 561 | 14 676 | ||||||
27.9.2007 | 545.50 | -1.66% | 294 244 747 | 536 994 | 548.40 | -1.27% | 8 080 214 | 14 675 | ||||||
14.8.2013 | 302.00 | +1.21% | 68 453 314 | 227 105 | 302.00 | +1.51% | 4 413 817 | 14 674 | ||||||
26.4.2010 | 432.10 | -0.18% | 244 095 490 | 562 295 | 432.50 | -0.55% | 6 370 894 | 14 655 | ||||||
3.4.2008 | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
22.10.2008 | 377.50 | +0.27% | 538 560 485 | 1 391 460 | 375.00 | -0.66% | 5 595 355 | 14 644 | ||||||
24.4.2015 | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||||
21.5.1999 | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
30.9.2003 | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky