ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2011 | 810.00 | -2.41% | 912 945 549 | 1 124 672 | 811.90 | -2.40% | 14 523 090 | 17 840 | ||||||
| 13.1.1998 | 1 030.00 | -0.48% | 3 190 840 | 3 081 | 1 013.20 | -2.40% | 373 357 | 368 | ||||||
| 7.4.1998 | 973.00 | -0.71% | 6 141 052 | 6 284 | 964.10 | -2.40% | 542 895 | 564 | ||||||
| 14.4.1999 | 49.39 | +0.18% | 16 281 398 | 329 909 | 48.70 | -2.40% | 112 722 | 2 300 | ||||||
| 4.5.1998 | 980.00 | -0.80% | 11 507 630 | 11 687 | 966.20 | -2.39% | 606 046 | 627 | ||||||
| 27.6.2011 | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
| 16.4.2013 | 567.00 | -2.91% | 475 022 410 | 827 174 | 565.30 | -2.37% | 7 917 724 | 13 884 | ||||||
| 21.11.2011 | 736.50 | -1.42% | 426 343 356 | 571 580 | 738.10 | -2.37% | 6 542 776 | 8 762 | ||||||
| 16.1.2002 | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
| 14.3.2006 | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||||
| 28.1.2008 | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
| 5.3.2009 | 639.50 | -2.86% | 608 912 956 | 942 422 | 644.50 | -2.35% | 8 967 190 | 13 833 | ||||||
| 13.10.2015 | 504.30 | -2.46% | 223 732 174 | 439 677 | 502.90 | -2.35% | 5 762 012 | 11 333 | ||||||
| 12.9.2006 | 809.60 | -1.51% | 1 850 377 506 | 2 281 990 | 805.00 | -2.35% | 2 257 323 | 2 782 | ||||||
| 24.3.2003 | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||||
| 8.10.1998 | 426.60 | -3.19% | 34 514 010 | 79 638 | 449.40 | -2.35% | 146 240 | 337 | ||||||
| 30.9.1998 | 562.60 | -2.51% | 21 236 190 | 37 791 | 566.00 | -2.35% | 1 205 875 | 2 092 | ||||||
| 7.1.1999 | 677.10 | -3.76% | 166 768 431 | 242 824 | 676.20 | -2.35% | 61 568 | 90 | ||||||
| 26.9.1996 | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
| 16.7.2002 | 83.72 | -0.97% | 322 540 776 | 3 843 629 | 83.20 | -2.34% | 776 459 | 9 275 | ||||||
| 11.10.2013 | 482.90 | -2.05% | 421 522 322 | 866 791 | 484.00 | -2.34% | 4 733 484 | 9 723 | ||||||
| 13.11.2007 | 1 300.00 | -2.77% | 2 956 966 696 | 2 268 721 | 1 307.70 | -2.33% | 13 928 173 | 10 666 | ||||||
| 14.3.2007 | 846.70 | -2.29% | 2 659 011 570 | 3 159 951 | 844.30 | -2.33% | 16 666 269 | 19 833 | ||||||
| 16.7.2007 | 1 091.00 | -1.98% | 1 915 203 804 | 1 752 980 | 1 089.10 | -2.32% | 16 962 854 | 15 410 | ||||||
| 11.7.2002 | 87.81 | -3.37% | 272 227 097 | 3 055 237 | 88.10 | -2.32% | 686 527 | 7 732 | ||||||
| 5.8.1998 | 784.20 | -5.69% | 122 278 976 | 153 532 | 785.00 | -2.32% | 296 254 | 365 | ||||||
| 1.12.1998 | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
| 3.9.2001 | 76.65 | -1.08% | 30 827 869 | 398 979 | 76.00 | -2.31% | 309 413 | 4 019 | ||||||
| 30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
| 14.2.2001 | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
| 12.9.2002 | 94.35 | -2.47% | 88 077 208 | 924 803 | 93.10 | -2.30% | 274 464 | 2 905 | ||||||
| 14.10.2004 | 269.20 | -1.68% | 1 087 700 907 | 4 059 847 | 267.30 | -2.30% | 2 038 023 | 7 546 | ||||||
| 14.6.2000 | 102.95 | -1.84% | 121 396 989 | 1 179 906 | 102.20 | -2.29% | 366 040 | 3 557 | ||||||
| 30.4.2001 | 103.30 | -2.28% | 37 076 431 | 357 547 | 102.00 | -2.29% | 747 515 | 7 259 | ||||||
| 25.11.1997 | 1 024.00 | -1.34% | 4 360 691 | 4 313 | 1 010.00 | -2.29% | 213 653 | 212 | ||||||
| 29.11.2011 | 707.00 | -2.21% | 253 359 628 | 353 927 | 712.20 | -2.29% | 6 662 408 | 9 283 | ||||||
| 7.3.2001 | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||||
| 13.5.2005 | 389.10 | -2.92% | 1 264 838 435 | 3 205 893 | 390.90 | -2.27% | 3 985 363 | 10 059 | ||||||
| 15.3.2005 | 433.60 | -1.34% | 3 658 524 999 | 8 292 129 | 432.00 | -2.26% | 4 387 413 | 10 021 | ||||||
| 12.11.2007 | 1 337.00 | -2.55% | 1 525 097 444 | 1 130 006 | 1 339.00 | -2.26% | 6 967 778 | 5 147 | ||||||
| 18.9.2008 | 1 006.00 | -2.99% | 1 964 482 758 | 1 949 688 | 1 007.50 | -2.25% | 21 839 134 | 21 613 | ||||||
| 2.12.2003 | 133.59 | -2.20% | 216 015 514 | 1 602 027 | 134.40 | -2.25% | 1 352 943 | 10 013 | ||||||
| 6.3.1997 | 1 090.00 | -0.99% | 9 219 050 | 8 425 | 1 090.00 | -2.25% | 526 844 | 485 | ||||||
| 26.10.2000 | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
| 14.5.2002 | 96.60 | -1.72% | 246 030 771 | 2 529 055 | 96.10 | -2.23% | 3 739 148 | 38 131 | ||||||
| 30.10.2007 | 1 360.00 | -1.73% | 1 960 121 753 | 1 430 466 | 1 351.10 | -2.23% | 19 204 247 | 14 042 | ||||||
| 13.10.2009 | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
| 22.11.2012 | 643.10 | -2.78% | 1 345 967 076 | 2 078 636 | 647.70 | -2.23% | 30 366 170 | 46 649 | ||||||
| 11.11.2015 | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
| 5.1.2012 | 778.50 | -3.29% | 616 569 056 | 783 083 | 782.30 | -2.22% | 5 099 368 | 6 466 | ||||||
| 13.1.2012 | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | ||||||
| 12.12.2013 | 520.00 | -2.42% | 285 151 213 | 542 730 | 522.60 | -2.21% | 4 913 510 | 9 345 | ||||||
| 16.9.2014 | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
| 7.1.2008 | 1 352.00 | -2.52% | 3 087 093 370 | 2 281 560 | 1 354.90 | -2.21% | 7 073 725 | 5 234 | ||||||
| 18.2.2000 | 119.60 | -2.51% | 184 550 854 | 1 515 213 | 119.20 | -2.21% | 2 121 220 | 17 473 | ||||||
| 8.12.1998 | 654.20 | -3.09% | 37 295 688 | 56 323 | 650.30 | -2.21% | 103 962 | 158 | ||||||
| 23.4.2014 | 581.00 | -1.99% | 375 420 464 | 651 457 | 578.10 | -2.20% | 7 922 003 | 13 722 | ||||||
| 3.12.2013 | 545.00 | -2.68% | 276 812 788 | 501 984 | 547.00 | -2.20% | 6 018 702 | 10 928 | ||||||
| 13.12.1999 | 85.29 | -2.01% | 100 643 976 | 1 175 826 | 84.60 | -2.19% | 765 063 | 8 984 | ||||||
| 18.12.2001 | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
| 25.9.2001 | 64.94 | -4.06% | 75 321 060 | 1 142 301 | 66.80 | -2.19% | 1 370 777 | 20 682 | ||||||
| 26.7.2004 | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
| 25.9.2006 | 742.20 | -2.12% | 1 799 841 281 | 2 408 001 | 738.20 | -2.19% | 16 553 819 | 22 266 | ||||||
| 4.5.2004 | 187.74 | -2.52% | 649 220 447 | 3 394 107 | 187.60 | -2.18% | 1 484 277 | 7 798 | ||||||
| 29.4.2002 | 81.19 | -0.18% | 96 526 674 | 1 186 898 | 80.60 | -2.18% | 452 888 | 5 579 | ||||||
| 4.4.2014 | 547.10 | -2.65% | 701 707 193 | 1 275 996 | 552.70 | -2.18% | 15 238 124 | 27 494 | ||||||
| 12.9.2011 | 746.00 | -1.58% | 792 206 690 | 1 069 534 | 745.00 | -2.17% | 14 749 034 | 19 801 | ||||||
| 5.11.1998 | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||||
| 6.1.1998 | 1 100.00 | 0.00% | 9 065 270 | 8 311 | 1 090.00 | -2.16% | 288 664 | 272 | ||||||
| 28.11.1997 | 1 017.00 | -0.78% | 6 434 840 | 6 390 | 1 024.00 | -2.16% | 404 311 | 402 | ||||||
| 3.10.2013 | 485.00 | -2.18% | 342 022 413 | 702 879 | 484.30 | -2.16% | 2 125 183 | 4 354 | ||||||
| 25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
| 18.8.1997 | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
| 18.7.2008 | 1 281.00 | -2.88% | 2 051 516 775 | 1 572 089 | 1 294.50 | -2.15% | 7 636 274 | 5 903 | ||||||
| 12.12.2002 | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
| 14.3.2002 | 76.70 | -3.88% | 245 418 415 | 3 158 153 | 77.40 | -2.14% | 994 060 | 12 713 | ||||||
| 3.7.2001 | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||||
| 28.11.2007 | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
| 27.9.2007 | 1 186.00 | -1.41% | 1 907 474 810 | 1 594 192 | 1 177.00 | -2.12% | 21 394 799 | 17 894 | ||||||
| 15.5.2007 | 1 044.00 | -1.79% | 1 821 153 789 | 1 727 817 | 1 044.30 | -2.12% | 24 151 255 | 22 958 | ||||||
| 21.8.2001 | 79.35 | +0.01% | 6 047 629 | 76 335 | 78.20 | -2.12% | 212 779 | 2 691 | ||||||
| 4.5.2005 | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | ||||||
| 12.3.2002 | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||||
| 28.7.2005 | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | ||||||
| 16.7.2009 | 875.00 | -2.23% | 673 814 469 | 759 307 | 871.90 | -2.10% | 5 007 752 | 5 686 | ||||||
| 18.12.2015 | 414.60 | -1.24% | 369 832 122 | 892 356 | 415.30 | -2.10% | 16 732 406 | 40 187 | ||||||
| 5.9.2012 | 747.00 | -2.16% | 527 312 048 | 700 671 | 747.00 | -2.10% | 6 312 917 | 8 404 | ||||||
| 23.2.2012 | 815.00 | -2.83% | 402 827 362 | 487 830 | 820.00 | -2.09% | 4 714 025 | 5 699 | ||||||
| 1.10.2015 | 493.00 | -2.61% | 246 301 965 | 496 749 | 494.00 | -2.08% | 9 151 383 | 18 375 | ||||||
| 4.12.2014 | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 | ||||||
| 2.10.2009 | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
| 14.7.2005 | 506.80 | -1.42% | 1 357 797 473 | 2 660 390 | 503.30 | -2.08% | 6 849 113 | 13 473 | ||||||
| 18.4.2005 | 419.30 | -2.62% | 1 006 432 278 | 2 388 515 | 418.50 | -2.08% | 1 974 833 | 4 681 | ||||||
| 11.8.2004 | 196.05 | -2.99% | 477 532 600 | 2 412 858 | 197.00 | -2.08% | 1 740 048 | 8 830 | ||||||
| 27.2.2001 | 99.75 | +0.05% | 40 182 126 | 403 989 | 98.60 | -2.08% | 297 318 | 2 992 | ||||||
| 18.5.1998 | 894.00 | -4.58% | 3 258 110 | 3 610 | 900.00 | -2.08% | 432 394 | 479 | ||||||
| 7.8.2000 | 114.59 | -1.68% | 22 922 834 | 199 512 | 113.10 | -2.07% | 252 769 | 2 212 | ||||||
| 16.11.2015 | 464.90 | -2.54% | 274 342 289 | 584 389 | 468.00 | -2.07% | 12 938 888 | 27 478 | ||||||
| 14.10.2013 | 472.00 | -2.26% | 269 612 278 | 567 184 | 474.00 | -2.07% | 7 775 606 | 16 337 | ||||||
| 2.10.2014 | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| 4.4.2013 | 568.00 | -2.07% | 227 521 351 | 398 775 | 568.00 | -2.07% | 7 861 495 | 13 761 | ||||||
| 19.3.2013 | 564.00 | -2.08% | 399 851 698 | 698 059 | 567.10 | -2.06% | 14 921 255 | 26 008 | ||||||
| 31.10.2011 | 760.00 | -2.20% | 523 318 944 | 677 889 | 761.00 | -2.06% | 6 692 867 | 8 628 | ||||||
| 15.5.2006 | 753.20 | -3.74% | 2 596 526 764 | 3 421 436 | 767.80 | -2.06% | 2 381 487 | 3 100 | ||||||
| 5.10.1999 | 88.68 | -0.01% | 70 161 857 | 790 510 | 86.20 | -2.04% | 519 845 | 5 917 | ||||||
| 11.9.2015 | 528.00 | -2.02% | 190 667 609 | 359 005 | 529.00 | -2.04% | 6 519 854 | 12 228 | ||||||
| 7.4.2009 | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | ||||||
| 8.2.2007 | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | ||||||
| 10.2.2009 | 693.60 | -2.97% | 836 463 187 | 1 192 714 | 699.50 | -2.03% | 10 918 892 | 15 565 | ||||||
| 26.11.2013 | 540.10 | -1.85% | 409 884 726 | 757 161 | 541.00 | -2.03% | 6 754 284 | 12 435 | ||||||
| 28.1.1999 | 609.10 | -1.39% | 64 941 463 | 106 409 | 602.70 | -2.03% | 2 345 541 | 3 682 | ||||||
| 22.7.1998 | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
| 1.9.2015 | 540.00 | -1.96% | 181 808 068 | 333 969 | 541.40 | -2.01% | 6 797 010 | 12 455 | ||||||
| 19.11.2012 | 675.00 | -1.75% | 624 547 476 | 920 824 | 679.00 | -2.01% | 22 473 497 | 32 991 | ||||||
| 3.3.2008 | 1 210.00 | -1.79% | 1 066 428 741 | 877 820 | 1 215.10 | -2.01% | 8 087 535 | 6 673 | ||||||
| 22.1.2008 | 1 139.00 | -2.65% | 6 026 030 456 | 5 298 219 | 1 141.00 | -2.00% | 24 363 191 | 21 709 | ||||||
| 9.12.2010 | 753.80 | -2.51% | 797 880 728 | 1 046 109 | 758.20 | -2.00% | 10 972 548 | 14 386 | ||||||
| 12.5.1995 | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
| 27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| 24.7.1995 | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
| 22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
| 17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
| 10.1.1996 | 1 020.00 | -0.97% | 8 221 200 | 8 060 | 1 034.50 | -2.00% | 110 558 | 113 | ||||||
| 19.1.1996 | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
| 9.4.1996 | 1 020.00 | 0.00% | 774 650 | 765 | 1 001.70 | -2.00% | 407 519 | 406 | ||||||
| 28.3.1996 | 1 025.00 | +0.49% | 13 360 680 | 13 112 | 993.00 | -2.00% | 478 034 | 484 | ||||||
| 11.7.1996 | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||||
| 3.6.1996 | 1 130.00 | -6.99% | 14 371 500 | 12 700 | 1 075.00 | -2.00% | 718 399 | 612 | ||||||
| 30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
| 9.2.1995 | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
| 3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| 31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
| 26.1.1995 | 1 235.00 | -463.00% | 41 056 340 | 33 244 | 1 275.00 | -2.00% | 717 765 | 559 | ||||||
| 25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
| 16.2.2009 | 674.80 | -2.27% | 1 094 572 733 | 1 605 959 | 684.00 | -1.99% | 8 067 178 | 11 774 | ||||||
| 11.12.2008 | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
| 2.9.2008 | 1 227.00 | -2.39% | 2 254 983 686 | 1 833 160 | 1 226.00 | -1.99% | 8 483 298 | 6 882 | ||||||
| 13.6.2013 | 524.00 | -2.24% | 553 352 896 | 1 054 728 | 525.80 | -1.99% | 12 486 083 | 23 719 | ||||||
| 13.11.2013 | 558.00 | -1.76% | 282 167 873 | 503 569 | 557.60 | -1.99% | 3 801 946 | 6 791 | ||||||
| 3.4.2014 | 562.00 | -2.43% | 326 947 843 | 574 200 | 565.00 | -1.99% | 3 577 247 | 6 287 | ||||||
| 21.12.2004 | 318.30 | -2.63% | 573 545 282 | 1 779 019 | 319.70 | -1.99% | 2 265 620 | 7 019 | ||||||
| 26.2.2014 | 521.00 | -1.74% | 517 558 321 | 992 137 | 520.20 | -1.98% | 10 306 497 | 19 697 | ||||||
| 3.1.2007 | 967.80 | -2.34% | 1 165 944 092 | 1 196 797 | 969.20 | -1.98% | 13 809 317 | 14 176 | ||||||
| 19.12.2007 | 1 366.00 | -2.22% | 2 473 541 942 | 1 803 898 | 1 363.30 | -1.98% | 8 398 944 | 6 120 | ||||||
| 30.7.2007 | 1 078.00 | -0.92% | 1 454 068 760 | 1 349 041 | 1 070.40 | -1.97% | 20 960 629 | 19 657 | ||||||
| 11.6.1999 | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
| 8.1.2002 | 75.10 | -1.77% | 150 572 385 | 2 006 074 | 74.70 | -1.96% | 1 524 554 | 20 298 | ||||||
| 28.8.2002 | 96.20 | -1.46% | 94 618 776 | 984 146 | 95.00 | -1.96% | 1 093 226 | 11 440 | ||||||
| 18.8.2010 | 852.00 | -1.73% | 595 252 413 | 695 427 | 852.00 | -1.96% | 3 223 959 | 3 761 | ||||||
| 6.11.2015 | 487.80 | -2.17% | 133 187 266 | 271 012 | 489.20 | -1.96% | 7 816 096 | 15 853 | ||||||
| 14.1.2013 | 644.90 | -1.56% | 392 184 685 | 606 769 | 649.80 | -1.96% | 12 674 035 | 19 542 | ||||||
| 11.8.2011 | 750.00 | -1.19% | 773 020 659 | 1 029 894 | 759.80 | -1.96% | 22 546 056 | 29 762 | ||||||
| 11.6.2013 | 540.00 | -1.53% | 394 542 357 | 727 760 | 543.00 | -1.95% | 13 912 365 | 25 610 | ||||||
| 23.1.2009 | 734.50 | -2.20% | 1 386 706 586 | 1 871 110 | 744.00 | -1.95% | 7 052 227 | 9 500 | ||||||
| 4.1.2002 | 76.25 | -1.35% | 100 760 417 | 1 319 944 | 75.20 | -1.95% | 1 876 048 | 24 757 | ||||||
| 17.5.2004 | 169.80 | -1.62% | 436 385 763 | 2 570 551 | 171.00 | -1.94% | 1 793 931 | 10 551 | ||||||
| 7.1.2009 | 821.80 | -2.86% | 1 105 498 041 | 1 327 987 | 822.00 | -1.94% | 13 183 696 | 15 865 | ||||||
| 20.4.2009 | 815.50 | -1.69% | 758 931 232 | 926 148 | 811.90 | -1.94% | 9 171 057 | 11 174 | ||||||
| 8.6.2015 | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||||
| 2.5.2012 | 750.00 | -1.29% | 275 036 614 | 366 147 | 752.60 | -1.93% | 11 527 850 | 15 290 | ||||||
| 22.11.2005 | 661.60 | -2.85% | 955 873 658 | 1 421 793 | 663.00 | -1.93% | 2 473 433 | 3 679 | ||||||
| 22.9.2000 | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
| 30.9.2013 | 491.00 | -2.09% | 397 720 916 | 811 803 | 490.00 | -1.92% | 2 566 088 | 5 214 | ||||||
| 12.5.2014 | 591.10 | -1.31% | 178 790 967 | 302 251 | 587.50 | -1.92% | 7 626 611 | 12 916 | ||||||
| 27.2.2008 | 1 229.00 | -1.68% | 718 835 861 | 579 006 | 1 230.50 | -1.92% | 2 116 173 | 1 706 | ||||||
| 4.3.2008 | 1 185.00 | -2.07% | 1 481 042 753 | 1 231 709 | 1 191.80 | -1.91% | 8 114 964 | 6 759 | ||||||
| 29.6.1999 | 72.36 | -0.75% | 26 712 425 | 369 890 | 71.60 | -1.91% | 236 058 | 3 299 | ||||||
| 18.9.2002 | 93.69 | -1.93% | 171 683 857 | 1 828 508 | 92.30 | -1.91% | 118 117 | 1 271 | ||||||
| 18.7.2002 | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
| 25.9.2003 | 138.84 | -1.70% | 112 661 493 | 803 587 | 139.00 | -1.90% | 696 057 | 4 951 | ||||||
| 15.4.2005 | 430.60 | -0.39% | 1 149 637 171 | 2 671 525 | 427.40 | -1.90% | 2 234 660 | 5 196 | ||||||
| 30.8.2000 | 108.35 | -3.31% | 75 442 995 | 691 636 | 108.10 | -1.90% | 2 821 474 | 25 686 | ||||||
| 16.11.2000 | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||||
| 22.8.2000 | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
| 26.11.2001 | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
| 12.11.2008 | 765.00 | -3.71% | 1 424 304 878 | 1 815 372 | 783.30 | -1.90% | 27 432 464 | 34 856 | ||||||
| 8.6.2009 | 877.00 | -2.76% | 582 037 264 | 661 584 | 880.90 | -1.90% | 7 124 749 | 8 091 | ||||||
| 24.8.2010 | 819.00 | -2.50% | 320 610 350 | 386 659 | 825.10 | -1.90% | 12 923 720 | 15 555 | ||||||
| 9.3.2015 | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 | ||||||
| 17.6.2015 | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
| 20.10.2011 | 722.00 | -0.91% | 231 024 630 | 318 522 | 725.00 | -1.89% | 3 708 892 | 5 098 | ||||||
| 26.9.2012 | 719.50 | -2.77% | 506 841 847 | 697 262 | 723.10 | -1.89% | 12 162 307 | 16 787 | ||||||
| 12.2.1998 | 1 001.00 | -2.81% | 2 285 500 | 2 280 | 981.10 | -1.89% | 286 184 | 287 | ||||||
| 31.3.1998 | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
| 20.3.2000 | 119.54 | -2.36% | 252 490 115 | 2 080 367 | 119.50 | -1.88% | 790 535 | 6 573 | ||||||
| 11.1.2012 | 777.90 | -2.52% | 642 386 371 | 822 004 | 781.90 | -1.88% | 4 771 955 | 6 098 | ||||||
| 6.12.2006 | 964.50 | -1.23% | 1 317 673 842 | 1 343 702 | 955.00 | -1.88% | 11 661 414 | 11 918 | ||||||
| 17.6.2009 | 885.70 | -2.13% | 854 496 350 | 953 554 | 890.00 | -1.87% | 10 913 473 | 12 150 | ||||||
| 14.10.2015 | 491.50 | -2.54% | 380 905 009 | 771 471 | 493.50 | -1.87% | 6 590 335 | 13 287 | ||||||
| 13.2.2002 | 79.38 | +1.20% | 54 541 029 | 684 757 | 78.40 | -1.87% | 503 815 | 6 402 | ||||||
| 28.2.2000 | 120.30 | -1.63% | 197 127 727 | 1 634 767 | 120.90 | -1.86% | 2 274 058 | 18 908 | ||||||
| 11.5.2005 | 407.60 | -1.88% | 970 486 383 | 2 364 786 | 404.90 | -1.86% | 1 557 317 | 3 803 | ||||||
| 8.10.2003 | 141.79 | -1.50% | 407 068 172 | 2 864 743 | 142.20 | -1.86% | 1 766 992 | 12 417 | ||||||
| 14.5.2009 | 850.00 | -0.58% | 741 692 794 | 869 345 | 845.10 | -1.86% | 21 271 686 | 25 021 | ||||||
| 8.12.2009 | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 08:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 08:08 Skupina ČEZ v I. čtvrtletí 2024 vydělala 13,6 mld. Kč, meziročně o čtvrtinu více (ČEZ) Akcie v ČR
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
St 15:59 Výsledky ČEZ překvapení nepřinesly, banky u maxim a v USA se čeká na klíčová data (F... (Patria Finance) Investice
St 12:23 12 h - Evropa pokračuje v růstu, BCPP se přidává díky ČEZ a bankám, koruna silnější,... (Kurzy.cz) Investice
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář (Komerční banka) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
