PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
7.3.2013 | 529.00 | +0.76% | 26 769 | 51 | 525.00 | -0.75% | 0 | 0 | ||||||
24.2.2014 | 604.50 | +0.08% | 41 126 | 68 | 607.00 | -0.70% | 70 424 | 116 | ||||||
5.3.2014 | 606.40 | +0.07% | 47 278 | 78 | 605.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
24.10.2013 | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
21.5.2014 | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
30.7.2012 | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
5.4.2013 | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
11.3.2013 | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
6.1.2015 | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
23.1.2012 | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
13.4.2015 | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
6.10.2014 | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
22.4.2013 | 520.00 | 0.00% | 154 655 | 296 | 520.00 | -0.38% | 60 200 | 115 | ||||||
23.10.2012 | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
20.5.2014 | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
24.7.2012 | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
23.4.2014 | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
18.11.2011 | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
11.9.2014 | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
4.3.2014 | 606.00 | +0.33% | 235 550 | 389 | 605.00 | -0.32% | 107 577 | 179 | ||||||
20.3.2012 | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
21.2.2011 | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
30.7.2014 | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
29.12.2014 | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
7.8.2013 | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
24.8.2010 | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
14.6.2012 | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
28.11.2012 | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
26.10.2009 | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
29.1.2015 | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
17.7.2014 | 604.00 | 0.00% | 280 582 | 463 | 608.00 | 0.00% | 5 472 | 9 | ||||||
5.3.2013 | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
3.3.2015 | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
20.11.2012 | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
6.6.2011 | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
26.1.2012 | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
31.1.2011 | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
29.7.2011 | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
28.1.2014 | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
9.8.2010 | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
15.6.2012 | 418.00 | -0.05% | 311 486 | 743 | 421.00 | +0.42% | 45 066 | 107 | ||||||
23.3.2012 | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
26.5.2014 | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
5.3.2009 | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
12.4.2013 | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
4.11.2013 | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
15.3.2013 | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
5.5.2014 | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
2.5.2013 | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
26.7.2010 | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
5.11.2012 | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
28.4.2015 | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
27.12.2013 | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
2.1.2015 | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky