VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VIG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2014 | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
| 19.12.2014 | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
| 21.8.2014 | 1 026.00 | +1.89% | 997 728 | 978 | 1 022.10 | -0.28% | 51 105 | 50 | ||||||
| 24.1.2014 | 1 026.00 | -1.16% | 5 385 042 | 5 245 | 1 024.00 | -1.20% | 0 | 0 | ||||||
| 19.3.2013 | 1 026.00 | +1.08% | 2 410 838 | 2 360 | 1 025.00 | 0.00% | 381 285 | 372 | ||||||
| 17.2.2011 | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
| 11.2.2011 | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
| 13.3.2013 | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
| 15.7.2013 | 1 024.00 | +0.99% | 5 132 158 | 5 016 | 1 018.00 | +1.56% | 233 749 | 230 | ||||||
| 14.1.2014 | 1 024.00 | -1.73% | 4 260 598 | 4 131 | 1 020.00 | -1.25% | 423 289 | 415 | ||||||
| 20.11.2013 | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
| 25.10.2013 | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
| 29.10.2014 | 1 024.00 | +1.19% | 21 081 315 | 20 715 | 1 017.10 | +1.71% | 307 370 | 304 | ||||||
| 8.2.2011 | 1 024.00 | +1.59% | 12 622 664 | 12 435 | 1 008.10 | +1.16% | 1 035 958 | 1 031 | ||||||
| 23.7.2008 | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||||
| 2.11.2009 | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
| 19.11.2013 | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||||
| 19.7.2013 | 1 023.00 | +0.10% | 591 317 | 577 | 1 010.50 | +0.22% | 0 | 0 | ||||||
| 18.7.2013 | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
| 29.4.2013 | 1 022.00 | -0.68% | 1 776 723 | 1 733 | 1 020.00 | -0.58% | 13 290 | 13 | ||||||
| 22.10.2013 | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||||
| 12.11.2013 | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||||
| 3.9.2014 | 1 022.00 | +0.10% | 2 665 389 | 2 607 | 1 024.90 | -0.39% | 35 874 | 35 | ||||||
| 14.1.2015 | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
| 21.8.2008 | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| 28.2.2011 | 1 021.00 | +1.49% | 2 174 133 | 2 130 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
| 15.8.2014 | 1 021.00 | +0.39% | 1 316 328 | 1 290 | 1 015.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||||
| 2.5.2013 | 1 021.00 | -1.35% | 10 472 516 | 10 108 | 1 035.00 | +0.48% | 14 490 | 14 | ||||||
| 3.5.2013 | 1 020.00 | -0.10% | 934 563 | 918 | 1 026.20 | -0.85% | 0 | 0 | ||||||
| 24.5.2013 | 1 020.00 | -1.92% | 3 708 977 | 3 611 | 1 020.30 | -1.71% | 71 673 | 70 | ||||||
| 22.3.2013 | 1 020.00 | +1.39% | 294 480 | 289 | 1 019.60 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 1 020.00 | -2.67% | 8 659 805 | 8 376 | 1 035.90 | -0.39% | 0 | 0 | ||||||
| 1.8.2014 | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
| 18.8.2014 | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
| 22.4.2014 | 1 020.00 | +2.30% | 18 285 444 | 17 998 | 1 013.90 | +1.39% | 854 325 | 849 | ||||||
| 18.3.2011 | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
| 4.11.2009 | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| 30.10.2009 | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
| 11.4.2011 | 1 019.00 | +0.39% | 969 210 | 952 | 1 014.40 | +0.62% | 0 | 0 | ||||||
| 9.9.2008 | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
| 11.5.2015 | 1 019.00 | +1.39% | 14 926 840 | 14 645 | 1 020.00 | +1.29% | 456 569 | 448 | ||||||
| 11.3.2013 | 1 019.00 | +0.39% | 5 256 126 | 5 169 | 1 006.70 | -0.81% | 25 168 | 25 | ||||||
| 1.8.2013 | 1 018.00 | +0.59% | 7 861 005 | 7 725 | 1 012.70 | +0.76% | 0 | 0 | ||||||
| 24.1.2013 | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| 12.5.2015 | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
| 7.1.2015 | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
| 16.12.2014 | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
| 5.8.2014 | 1 018.00 | +0.59% | 2 530 860 | 2 490 | 1 012.00 | +0.17% | 10 120 | 10 | ||||||
| 9.9.2014 | 1 018.00 | +0.59% | 3 973 702 | 3 927 | 1 016.40 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
| 24.3.2011 | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 1 018.00 | +0.10% | 2 645 165 | 2 600 | 1 003.40 | +0.54% | 0 | 0 | ||||||
| 1.3.2011 | 1 018.00 | -0.29% | 896 780 | 879 | 1 007.70 | -0.52% | 22 153 | 22 | ||||||
| 9.3.2011 | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
| 29.3.2011 | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
| 2.7.2008 | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
| 23.10.2013 | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
| 24.2.2014 | 1 017.00 | +0.59% | 8 975 032 | 8 821 | 1 015.00 | +0.79% | 65 525 | 65 | ||||||
| 19.8.2014 | 1 017.00 | -0.29% | 851 508 | 838 | 1 027.80 | -0.15% | 25 695 | 25 | ||||||
| 14.8.2014 | 1 017.00 | +0.69% | 2 244 460 | 2 206 | 1 015.00 | -0.49% | 5 075 | 5 | ||||||
| 28.4.2014 | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
| 6.5.2013 | 1 017.00 | -0.29% | 2 190 372 | 2 150 | 1 020.00 | -0.60% | 0 | 0 | ||||||
| 15.3.2013 | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
| 20.3.2013 | 1 016.00 | -0.97% | 937 720 | 920 | 1 009.20 | -1.54% | 10 092 | 10 | ||||||
| 21.12.2012 | 1 016.00 | +2.21% | 28 833 523 | 28 760 | 1 000.00 | +1.52% | 967 123 | 976 | ||||||
| 25.2.2014 | 1 016.00 | -0.10% | 2 125 066 | 2 092 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 1 016.00 | -0.78% | 384 700 | 380 | 1 008.00 | +0.49% | 0 | 0 | ||||||
| 12.4.2011 | 1 016.00 | -0.29% | 1 492 042 | 1 472 | 1 009.30 | -0.50% | 45 493 | 45 | ||||||
| 8.4.2011 | 1 015.00 | 0.00% | 2 234 830 | 2 200 | 1 008.10 | -0.67% | 8 109 | 8 | ||||||
| 7.4.2011 | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| 13.4.2011 | 1 015.00 | -0.10% | 32 384 | 32 | 1 009.50 | +0.01% | 0 | 0 | ||||||
| 4.9.2014 | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
| 8.3.2013 | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| 29.8.2013 | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
| 16.7.2013 | 1 015.00 | -0.88% | 3 563 186 | 3 482 | 1 000.30 | -1.73% | 15 005 | 15 | ||||||
| 12.7.2013 | 1 014.00 | +0.80% | 908 572 | 900 | 1 002.30 | +0.12% | 35 128 | 35 | ||||||
| 12.3.2013 | 1 014.00 | -0.49% | 537 472 | 532 | 1 010.00 | +0.32% | 100 975 | 100 | ||||||
| 27.8.2013 | 1 013.00 | -1.65% | 4 045 555 | 3 992 | 1 030.00 | 0.00% | 5 150 | 5 | ||||||
| 28.8.2014 | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
| 1.9.2014 | 1 013.00 | +0.80% | 943 805 | 926 | 1 026.90 | +0.67% | 75 353 | 73 | ||||||
| 24.10.2013 | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
| 9.1.2014 | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
| 6.4.2011 | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
| 28.3.2011 | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
| 3.7.2008 | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
| 28.2.2014 | 1 012.00 | +0.50% | 11 055 932 | 10 882 | 1 006.00 | 0.00% | 15 090 | 15 | ||||||
| 6.11.2013 | 1 012.00 | +0.30% | 41 492 | 41 | 1 017.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 1 012.00 | -0.78% | 5 248 621 | 5 182 | 1 010.20 | -1.82% | 87 211 | 86 | ||||||
| 8.9.2014 | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
| 27.10.2014 | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
| 31.7.2013 | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 1 012.00 | -2.03% | 4 100 973 | 4 027 | 1 000.40 | -1.46% | 5 002 | 5 | ||||||
| 21.2.2014 | 1 011.00 | +3.17% | 20 494 094 | 20 408 | 1 007.00 | +2.06% | 225 015 | 224 | ||||||
| 11.10.2010 | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
| 3.3.2011 | 1 010.00 | +0.40% | 561 756 | 554 | 1 022.10 | +1.60% | 32 698 | 32 | ||||||
| 13.8.2014 | 1 010.00 | +1.29% | 3 942 569 | 3 902 | 1 020.00 | +0.99% | 102 000 | 100 | ||||||
| 23.4.2014 | 1 010.00 | -0.98% | 11 518 703 | 11 369 | 1 003.40 | -1.03% | 80 387 | 80 | ||||||
| 30.5.2013 | 1 010.00 | +0.20% | 2 661 000 | 2 650 | 998.50 | -1.43% | 31 955 | 32 | ||||||
| 17.7.2013 | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
| 16.4.2013 | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
| 9.4.2014 | 1 009.00 | +2.54% | 22 118 879 | 21 963 | 1 008.00 | +3.38% | 531 548 | 527 | ||||||
| 27.1.2014 | 1 009.00 | -1.66% | 5 881 365 | 5 814 | 1 013.00 | -1.07% | 50 575 | 50 | ||||||
| 5.11.2013 | 1 009.00 | 0.00% | 324 065 | 320 | 1 017.00 | 0.00% | 25 425 | 25 | ||||||
| 4.11.2013 | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||||
| 16.9.2013 | 1 009.00 | +1.04% | 1 751 691 | 1 727 | 1 012.20 | +1.62% | 25 305 | 25 | ||||||
| 8.3.2011 | 1 009.00 | -2.13% | 3 430 009 | 3 365 | 1 020.70 | -0.15% | 0 | 0 | ||||||
| 30.6.2008 | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
| 7.2.2011 | 1 008.00 | +0.70% | 5 224 220 | 5 188 | 996.50 | +0.30% | 1 539 718 | 1 541 | ||||||
| 17.10.2013 | 1 008.00 | +0.40% | 5 187 580 | 5 148 | 1 000.00 | +0.66% | 75 250 | 75 | ||||||
| 12.2.2014 | 1 008.00 | +1.47% | 9 744 694 | 9 695 | 1 015.00 | -0.49% | 0 | 0 | ||||||
| 4.4.2014 | 1 008.00 | +1.00% | 24 948 314 | 24 805 | 1 005.00 | +1.10% | 658 470 | 658 | ||||||
| 19.9.2014 | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
| 10.9.2013 | 1 008.00 | +0.30% | 2 550 887 | 2 508 | 1 011.00 | +0.60% | 0 | 0 | ||||||
| 29.5.2013 | 1 008.00 | -2.33% | 1 801 467 | 1 778 | 1 013.00 | -0.88% | 5 065 | 5 | ||||||
| 24.7.2013 | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
| 26.7.2013 | 1 007.00 | +0.10% | 4 289 396 | 4 256 | 993.60 | -0.64% | 9 936 | 10 | ||||||
| 9.1.2013 | 1 007.00 | -2.23% | 5 562 064 | 5 457 | 1 000.00 | -3.04% | 200 408 | 200 | ||||||
| 22.9.2014 | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
| 20.8.2014 | 1 007.00 | -0.98% | 1 348 772 | 1 324 | 1 025.00 | -0.27% | 154 905 | 150 | ||||||
| 27.2.2014 | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||||
| 18.2.2014 | 1 007.00 | +0.97% | 2 481 071 | 2 463 | 1 007.00 | -0.20% | 87 502 | 87 | ||||||
| 28.1.2014 | 1 007.00 | -0.20% | 15 079 495 | 15 044 | 1 012.90 | 0.00% | 131 677 | 130 | ||||||
| 5.11.2009 | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
| 18.1.2010 | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
| 28.7.2008 | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
| 9.7.2008 | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
| 29.7.2008 | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
| 5.9.2008 | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
| 2.3.2011 | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| 25.2.2011 | 1 006.00 | 0.00% | 4 747 275 | 4 726 | 1 013.00 | +0.59% | 202 751 | 200 | ||||||
| 24.2.2011 | 1 006.00 | -2.52% | 3 430 858 | 3 410 | 1 007.00 | -2.23% | 35 246 | 35 | ||||||
| 13.2.2014 | 1 006.00 | -0.20% | 2 971 184 | 2 962 | 1 005.00 | -0.98% | 100 441 | 100 | ||||||
| 26.2.2014 | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
| 31.10.2013 | 1 006.00 | +0.40% | 280 905 | 280 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 1 006.00 | -1.18% | 7 400 785 | 7 325 | 1 012.70 | +0.06% | 183 088 | 181 | ||||||
| 19.5.2015 | 1 006.00 | +1.31% | 13 021 013 | 12 945 | 1 007.00 | +0.90% | 166 638 | 165 | ||||||
| 28.4.2015 | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
| 25.7.2013 | 1 006.00 | -0.10% | 3 941 692 | 3 901 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 11.7.2013 | 1 006.00 | +1.10% | 1 413 330 | 1 407 | 1 001.00 | +1.29% | 50 045 | 50 | ||||||
| 21.3.2013 | 1 006.00 | -0.98% | 1 280 620 | 1 270 | 1 019.60 | +1.03% | 25 490 | 25 | ||||||
| 9.9.2013 | 1 005.00 | +1.01% | 1 831 651 | 1 820 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| 7.5.2015 | 1 005.00 | +2.02% | 17 585 128 | 17 800 | 1 007.00 | +1.76% | 788 519 | 795 | ||||||
| 29.8.2014 | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
| 5.9.2014 | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||||
| 30.3.2011 | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
| 25.3.2011 | 1 005.00 | -1.28% | 1 856 488 | 1 842 | 1 010.00 | +0.49% | 25 230 | 25 | ||||||
| 29.12.2010 | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| 15.1.2010 | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
| 29.3.2010 | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
| 2.4.2010 | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
| 19.8.2008 | 1 005.00 | -2.24% | 5 140 264 | 5 035 | 1 012.30 | -3.39% | 0 | 0 | ||||||
| 28.12.2010 | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
| 12.9.2014 | 1 004.00 | +0.50% | 1 957 988 | 1 959 | 1 010.00 | -0.09% | 25 250 | 25 | ||||||
| 10.9.2014 | 1 004.00 | -1.38% | 266 322 | 264 | 1 005.00 | -1.12% | 70 555 | 70 | ||||||
| 16.10.2013 | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| 20.5.2015 | 1 004.00 | -0.20% | 47 433 300 | 47 873 | 1 007.00 | 0.00% | 707 546 | 711 | ||||||
| 5.9.2013 | 1 004.00 | +2.34% | 9 791 291 | 9 840 | 997.30 | +1.24% | 74 850 | 75 | ||||||
| 11.9.2013 | 1 004.00 | -0.40% | 6 092 732 | 6 072 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2013 | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
| 28.1.2013 | 1 003.00 | +0.30% | 1 202 279 | 1 200 | 995.00 | 0.00% | 11 940 | 12 | ||||||
| 1.2.2013 | 1 003.00 | +0.10% | 5 063 960 | 5 058 | 999.00 | +0.40% | 49 950 | 50 | ||||||
| 24.10.2014 | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| 17.12.2014 | 1 003.00 | -1.47% | 3 564 710 | 3 560 | 1 010.00 | 0.00% | 75 755 | 75 | ||||||
| 1.11.2013 | 1 003.00 | -0.30% | 238 383 | 234 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 1 003.00 | -0.30% | 2 315 181 | 2 308 | 1 012.90 | +0.01% | 50 705 | 50 | ||||||
| 8.10.2009 | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| 6.4.2010 | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| 30.10.2013 | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 1 002.00 | +1.21% | 445 969 | 447 | 1 012.30 | 75 950 | 75 | |||||||
| 8.1.2014 | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
| 31.1.2013 | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 1 001.00 | 0.00% | 3 704 110 | 3 704 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
| 15.11.2013 | 1 001.00 | +0.52% | 1 700 527 | 1 715 | 999.00 | +0.75% | 10 989 | 11 | ||||||
| 24.4.2014 | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
| 21.3.2011 | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
| 4.2.2011 | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
| 20.8.2008 | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||||
| 27.12.2010 | 1 000.00 | 0.00% | 435 110 | 437 | 995.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 1 000.00 | +0.30% | 3 052 463 | 3 049 | 995.00 | +0.60% | 149 188 | 150 | ||||||
| 14.1.2010 | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
| 16.4.2014 | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
| 15.4.2014 | 1 000.00 | +0.50% | 1 108 296 | 1 111 | 985.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2013 | 1 000.00 | -1.77% | 4 683 014 | 4 683 | 995.00 | -1.28% | 0 | 0 | ||||||
| 28.12.2012 | 1 000.00 | +0.20% | 1 281 362 | 1 279 | 1 003.00 | +0.30% | 150 222 | 150 | ||||||
| 9.11.2009 | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
| 4.5.2015 | 999.50 | +2.25% | 37 337 008 | 37 691 | 1 013.00 | +2.89% | 534 649 | 532 | ||||||
| 3.9.2013 | 999.40 | +0.64% | 2 471 236 | 2 475 | 983.10 | -1.69% | 19 662 | 20 | ||||||
| 4.2.2013 | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
| 11.5.2011 | 999.10 | +1.28% | 6 481 896 | 6 499 | 996.00 | -0.19% | 24 900 | 25 | ||||||
| 14.4.2011 | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
| 11.9.2014 | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
| 23.4.2013 | 998.80 | +0.05% | 5 854 736 | 5 883 | 997.80 | +0.68% | 397 066 | 401 | ||||||
| 6.3.2013 | 998.70 | +2.96% | 7 776 804 | 7 817 | 988.00 | +1.85% | 39 520 | 40 | ||||||
| 13.9.2013 | 998.60 | +0.56% | 3 412 158 | 3 440 | 996.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 998.30 | +2.60% | 3 499 379 | 3 511 | 991.00 | +0.25% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
30.11.2023 VIG: Růst pojistného ve 3Q23 pokračoval, výhled zisku před zdaněním upraven na horní... (Česká spořitelna) Akcie v ČR
30.11.2023 VIG: Pokračující rychlý růst předepsaného pojistného (J&T BANKA) Akcie v ČR
29.11.2023 VIG: Zítra vybraná provozní data za 3Q (J&T BANKA) Akcie v ČR
28.11.2023 VIG: Dividenda by nově měla být minimálně na úrovni předchozího roku (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.03.2024 Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled (XTB) Okénko BIG EXPERT
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
11.03.2024 VIG: Výsledky za rok 2023 zítra ráno - hrubý zisk by měl růst cca o třetinu (J&T BANKA) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
18.12.2023 VIG podepsal spolupráci s Maďarskou vládou, banky v CEE se nyní obchodují s prémií (XTB) Okénko BIG EXPERT
04.12.2023 VIG vykazuje další růst, Insider nákupy Kofoly a Colt (XTB) Okénko BIG EXPERT
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
