BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Emise
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - BRENT TS 151,07
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
11.3.2015	206.00	0.00%	0	0
10.3.2015	206.00	0.00%	0	0
9.3.2015	206.00	0.00%	0	0
6.3.2015	206.00	0.00%	0	0
5.3.2015	206.00	0.00%	0	0
4.3.2015	206.00	+0.83%	163 520	795
3.3.2015	204.30	+0.84%	41 882	205
2.3.2015	202.60	+0.10%	0	0
27.2.2015	202.40	+0.35%	0	0
26.2.2015	201.70	-1.51%	101 000	500
25.2.2015	204.80	+0.79%	102 500	500
24.2.2015	203.20	-0.73%	0	0
23.2.2015	204.70	+1.34%	0	0
20.2.2015	202.00	-1.17%	0	0
19.2.2015	204.40	+3.02%	0	0
18.2.2015	198.40	-1.64%	0	0
17.2.2015	201.70	+1.41%	0	0
16.2.2015	198.90	-0.25%	0	0
13.2.2015	199.40	-4.64%	412 195	2 050
12.2.2015	209.10	-2.92%	0	0
11.2.2015	215.40	+3.01%	10 640	50
10.2.2015	209.10	+1.36%	0	0
9.2.2015	206.30	-0.67%	0	0
6.2.2015	207.70	-0.72%	0	0
5.2.2015	209.20	-0.52%	0	0
4.2.2015	210.30	-0.28%	0	0
3.2.2015	210.90	-4.31%	0	0
2.2.2015	220.40	-3.71%	0	0
30.1.2015	228.90	-0.74%	0	0
29.1.2015	230.60	-0.26%	0	0
28.1.2015	231.20	-0.26%	0	0
27.1.2015	231.80	-0.13%	0	0
26.1.2015	232.10	+0.78%	0	0
23.1.2015	230.30	+0.83%	0	0
22.1.2015	228.40	+1.29%	0	0
21.1.2015	225.50	-0.97%	0	0
20.1.2015	227.70	+1.38%	0	0
19.1.2015	224.60	-0.44%	0	0
16.1.2015	225.60	+1.35%	45 340	200
15.1.2015	222.60	-1.59%	0	0
14.1.2015	226.20	-1.78%	0	0
13.1.2015	230.30	+2.26%	0	0
12.1.2015	225.20	+3.40%	0	0
9.1.2015	217.80	+1.35%	0	0
8.1.2015	214.90	+0.75%	0	0
7.1.2015	213.30	+2.35%	0	0
6.1.2015	208.40	+2.26%	0	0
5.1.2015	203.80	+2.77%	0	0
2.1.2015	198.30	0.00%	0	0
30.12.2014	192.00	+2.81%	0	0
29.12.2014	186.75	+0.76%	0	0
23.12.2014	185.35	+1.17%	0	0
22.12.2014	183.20	-0.70%	0	0
19.12.2014	184.50	+2.07%	0	0
18.12.2014	180.75	-0.96%	0	0
17.12.2014	182.50	+0.14%	0	0
16.12.2014	182.25	+2.53%	0	0
15.12.2014	177.75	+1.46%	0	0
12.12.2014	175.20	+1.24%	0	0
11.12.2014	173.05	+2.00%	0	0
10.12.2014	169.65	+1.40%	0	0
9.12.2014	167.30	-0.12%	0	0
8.12.2014	167.50	+1.76%	0	0
5.12.2014	164.60	+2.24%	0	0
4.12.2014	161.00	+1.74%	0	0
3.12.2014	158.25	+0.41%	0	0
2.12.2014	157.60	+1.12%	0	0
1.12.2014	155.85	+2.00%	0	0
28.11.2014	152.80	+3.03%	0	0
27.11.2014	148.30	+4.99%	0	0
26.11.2014	141.25	+3.52%	0	0
25.11.2014	136.45	-0.26%	0	0
24.11.2014	136.80	-0.15%	0	0
21.11.2014	137.00	-0.98%	0	0
20.11.2014	138.35	-0.47%	0	0
19.11.2014	139.00	-0.61%	0	0
18.11.2014	139.85	+1.45%	0	0
14.11.2014	137.85	0.00%	0	0
13.11.2014	137.85	+4.00%	546 000	4 000
12.11.2014	132.55	+0.45%	0	0
11.11.2014	131.95	+3.09%	0	0
10.11.2014	128.00	-0.35%	0	0
7.11.2014	128.45	-2.58%	0	0
6.11.2014	131.85	+0.84%	0	0
5.11.2014	130.75	+4.68%	0	0
4.11.2014	124.90	0.00%	0	0
3.11.2014	124.90	-0.28%	0	0
31.10.2014	125.25	+3.30%	0	0
30.10.2014	121.25	+3.68%	0	0
29.10.2014	116.95	-3.86%	0	0
27.10.2014	121.65	0.00%	0	0
24.10.2014	121.65	+0.16%	0	0
23.10.2014	121.45	+1.38%	0	0
22.10.2014	119.80	-0.70%	0	0
21.10.2014	120.65	-1.15%	0	0
20.10.2014	122.05	+2.78%	0	0
17.10.2014	118.75	-4.43%	0	0
16.10.2014	124.25	+3.71%	0	0
15.10.2014	119.80	+0.88%	0	0
14.10.2014	118.75	+4.17%	0	0
13.10.2014	114.00	+0.22%	22 930	200
10.10.2014	113.75	+5.18%	0	0
9.10.2014	108.15	-0.78%	0	0
8.10.2014	109.00	+1.63%	0	0
7.10.2014	107.25	-0.74%	0	0
6.10.2014	108.05	+0.56%	0	0
3.10.2014	107.45	+2.14%	0	0
2.10.2014	105.20	+5.15%	0	0
1.10.2014	100.05	+3.36%	0	0
30.9.2014	96.80	+0.62%	0	0
29.9.2014	96.20	-0.26%	0	0
26.9.2014	96.45	+0.31%	0	0
25.9.2014	96.15	-1.13%	0	0
24.9.2014	97.25	+3.07%	0	0
23.9.2014	94.35	+1.07%	0	0
22.9.2014	93.35	0.00%	0	0
19.9.2014	93.35	+2.02%	0	0
18.9.2014	91.50	+2.18%	0	0
17.9.2014	89.55	-0.33%	0	0
16.9.2014	89.85	-2.60%	0	0
15.9.2014	92.25	+0.71%	0	0
12.9.2014	91.60	-0.49%	0	0
11.9.2014	92.05	+2.62%	0	0
10.9.2014	89.70	+2.57%	0	0
9.9.2014	87.45	+0.23%	0	0
8.9.2014	87.25	+3.56%	0	0
5.9.2014	84.25	+3.56%	0	0
4.9.2014	81.35	-0.67%	0	0
3.9.2014	81.90	-0.73%	0	0
2.9.2014	82.50	+3.38%	0	0
1.9.2014	79.80	+0.44%	0	0
29.8.2014	79.45	-0.13%	0	0
28.8.2014	79.55	0.00%	0	0
27.8.2014	79.55	+0.82%	0	0
26.8.2014	78.90	-3.25%	0	0
25.8.2014	81.55	+1.87%	0	0
22.8.2014	80.05	-1.90%	0	0
21.8.2014	81.60	-1.75%	0	0
20.8.2014	83.05	0.00%	0	0
19.8.2014	83.05	+1.65%	0	0
18.8.2014	81.70	+2.38%	0	0
15.8.2014	79.80	+2.37%	0	0
14.8.2014	77.95	+1.70%	0	0
13.8.2014	76.65	+1.12%	0	0
12.8.2014	75.80	+5.87%	0	0
11.8.2014	71.60	0.00%	0	0
8.8.2014	71.60	-2.32%	0	0
7.8.2014	73.30	+0.55%	0	0
6.8.2014	72.90	-1.15%	0	0
5.8.2014	73.75	+2.64%	0	0
4.8.2014	71.85	-0.83%	0	0
1.8.2014	72.45	+3.28%	0	0
31.7.2014	70.15	+4.47%	0	0
30.7.2014	67.15	-0.52%	0	0
29.7.2014	67.50	-0.30%	0	0
28.7.2014	67.70	-0.95%	0	0
25.7.2014	68.35	+2.17%	0	0
24.7.2014	66.90	+0.60%	0	0
23.7.2014	66.50	+0.53%	0	0
22.7.2014	66.15	-0.82%	0	0
21.7.2014	66.70	+1.99%	0	0
18.7.2014	65.40	-1.95%	0	0
17.7.2014	66.70	-0.67%	0	0
16.7.2014	67.15	-2.54%	0	0
15.7.2014	68.90	+4.71%	0	0
14.7.2014	65.80	+1.46%	0	0
11.7.2014	64.85	+0.86%	0	0
10.7.2014	64.30	+0.63%	0	0
9.7.2014	63.90	+2.98%	0	0
8.7.2014	62.05	+3.33%	0	0
7.7.2014	60.05	+0.33%	0	0
4.7.2014	59.85	+0.59%	0	0
3.7.2014	59.50	+2.41%	0	0
2.7.2014	58.10	+3.66%	0	0
1.7.2014	56.05	+1.08%	0	0
30.6.2014	55.45	+2.12%	0	0
27.6.2014	54.30	-0.46%	0	0
26.6.2014	54.55	+0.74%	0	0
25.6.2014	54.15	+3.44%	0	0
24.6.2014	52.35	-0.85%	0	0
23.6.2014	52.80	+2.23%	0	0
20.6.2014	51.65	+0.29%	0	0
19.6.2014	51.50	-4.63%	0	0
18.6.2014	54.00	-2.35%	0	0
17.6.2014	55.30	-1.43%	0	0
16.6.2014	56.10	+0.18%	0	0
13.6.2014	56.00	-10.47%	0	0
12.6.2014	62.55	0.00%	0	0
11.6.2014	62.55	-1.34%	0	0
10.6.2014	63.40	+0.48%	0	0
9.6.2014	63.10	-2.55%	0	0
6.6.2014	64.75	-3.07%	0	0
5.6.2014	66.80	+4.05%	0	0
4.6.2014	64.20	-2.58%	0	0
3.6.2014	65.90	+1.62%	0	0
2.6.2014	64.85	+1.33%	0	0
30.5.2014	64.00	+2.23%	0	0
29.5.2014	62.60	-1.80%	0	0
28.5.2014	63.75	+2.40%	0	0
27.5.2014	62.25	-0.32%	0	0
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Údaje o firmách, BRENT TS 151,07

Zpravodajství k akcii BRENT TS 151,07