ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2015 | 94.22 | 0.00% | 110 708 642 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2015 | 94.22 | 0.00% | 20 131 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2015 | 94.22 | 0.00% | 100 597 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2015 | 94.22 | 0.00% | 572 554 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2015 | 94.22 | 0.00% | 100 570 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2015 | 94.22 | 0.00% | 2 714 582 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2015 | 94.22 | 0.00% | 1 357 245 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 94.22 | 0.00% | 502 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2015 | 94.22 | 0.00% | 50 301 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2015 | 94.22 | 0.00% | 15 225 460 | 1 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 94.22 | 0.00% | 54 325 756 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2015 | 94.22 | 0.00% | 357 527 184 | 35 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2015 | 94.22 | 0.00% | 18 412 678 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2015 | 94.22 | 0.00% | 2 615 926 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2015 | 94.22 | 0.00% | 150 765 130 | 14 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2015 | 94.22 | 0.00% | 64 415 733 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2015 | 94.22 | 0.00% | 61 878 242 | 6 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2015 | 94.22 | 0.00% | 20 223 292 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2015 | 94.22 | 0.00% | 130 816 075 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2015 | 94.22 | 0.00% | 90 372 757 | 8 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2015 | 94.22 | 0.00% | 238 951 158 | 23 744 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 94.22 | 0.00% | 276 745 390 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2015 | 94.22 | 0.00% | 372 351 464 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2015 | 94.22 | 0.00% | 9 056 862 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2015 | 94.22 | 0.00% | 81 797 347 | 8 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2015 | 94.22 | 0.00% | 288 774 269 | 28 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2015 | 94.22 | 0.00% | 4 125 262 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 94.22 | 0.00% | 100 605 339 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2015 | 94.22 | 0.00% | 142 863 889 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2015 | 94.22 | 0.00% | 50 302 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2015 | 94.22 | 0.00% | 20 119 994 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2015 | 94.22 | 0.00% | 538 224 586 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2015 | 94.22 | 0.00% | 100 624 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 94.22 | 0.00% | 35 199 814 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2015 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 94.22 | 0.00% | 10 062 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 94.22 | 0.00% | 2 683 948 241 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 94.22 | 0.00% | 1 608 508 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 94.22 | 0.00% | 3 018 421 442 | 300 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 94.22 | 0.00% | 96 027 483 | 9 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 94.22 | 0.00% | 572 003 705 | 56 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 94.22 | 0.00% | 60 325 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 94.22 | 0.00% | 50 253 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 94.22 | 0.00% | 16 330 529 | 1 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 94.22 | 0.00% | 53 998 262 | 5 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 94.22 | 0.00% | 9 044 110 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 94.22 | 0.00% | 29 154 852 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 94.22 | 0.00% | 286 534 454 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 94.22 | 0.00% | 211 118 883 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 94.22 | 0.00% | 354 104 082 | 35 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 94.22 | 0.00% | 247 091 263 | 24 577 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 94.22 | 0.00% | 44 249 633 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 94.22 | 0.00% | 82 942 207 | 8 247 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2014 | 94.22 | 0.00% | 412 247 736 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2014 | 94.22 | 0.00% | 36 156 256 | 3 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2014 | 94.22 | 0.00% | 22 117 337 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2014 | 94.22 | 0.00% | 203 050 109 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2014 | 94.22 | 0.00% | 19 005 778 | 1 891 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2014 | 94.22 | 0.00% | 20 711 106 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2014 | 94.22 | 0.00% | 45 023 152 | 4 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2014 | 94.22 | 0.00% | 70 360 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2014 | 94.22 | 0.00% | 100 514 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2014 | 94.22 | 0.00% | 208 095 930 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2014 | 94.22 | 0.00% | 902 434 538 | 89 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2014 | 94.22 | 0.00% | 1 205 821 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 94.22 | 0.00% | 209 108 693 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 94.22 | 0.00% | 10 049 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 94.22 | 0.00% | 7 237 928 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2014 | 94.22 | 0.00% | 88 071 643 | 8 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 94.22 | 0.00% | 541 592 574 | 53 889 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2014 | 94.22 | 0.00% | 23 620 791 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 94.22 | 0.00% | 2 611 553 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2014 | 94.22 | 0.00% | 100 693 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2014 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 94.22 | 0.00% | 90 627 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2014 | 94.22 | 0.00% | 115 797 589 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 94.22 | 0.00% | 115 797 589 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2014 | 94.22 | 0.00% | 3 020 807 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2014 | 94.22 | 0.00% | 26 194 207 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 94.22 | 0.00% | 50 354 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 94.22 | 0.00% | 402 706 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 94.22 | 0.00% | 26 191 476 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 94.22 | 0.00% | 261 854 756 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 94.22 | 0.00% | 83 175 145 | 8 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2014 | 94.22 | 0.00% | 40 063 462 | 3 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2014 | 94.22 | 0.00% | 50 334 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2014 | 94.22 | 0.00% | 32 185 162 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 94.22 | 0.00% | 100 634 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 94.22 | 0.00% | 1 005 820 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 94.22 | 0.00% | 29 353 408 | 2 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 94.22 | 0.00% | 75 421 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 94.22 | 0.00% | 75 421 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 94.22 | 0.00% | 20 099 511 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2014 | 94.22 | 0.00% | 50 229 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 94.22 | 0.00% | 14 269 242 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2014 | 94.22 | 0.00% | 1 355 621 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2014 | 94.22 | 0.00% | 201 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2014 | 94.22 | 0.00% | 1 003 990 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2014 | 94.22 | 0.00% | 6 633 853 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2014 | 94.22 | 0.00% | 5 026 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 94.22 | 0.00% | 3 013 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2014 | 94.22 | 0.00% | 101 337 544 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 94.22 | 0.00% | 50 263 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 94.22 | 0.00% | 15 076 600 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 94.22 | 0.00% | 124 356 344 | 12 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2014 | 94.22 | 0.00% | 55 313 194 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 94.22 | 0.00% | 20 722 257 | 2 061 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2014 | 94.22 | 0.00% | 197 461 599 | 19 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2014 | 94.22 | 0.00% | 472 506 667 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2014 | 94.22 | 0.00% | 7 206 719 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 94.22 | 0.00% | 193 005 053 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2014 | 94.22 | 0.00% | 1 408 310 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2014 | 94.22 | 0.00% | 20 108 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2014 | 94.22 | 0.00% | 51 268 997 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2014 | 94.22 | 0.00% | 152 199 075 | 15 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2014 | 94.22 | 0.00% | 462 434 089 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 94.22 | 0.00% | 14 187 263 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2014 | 94.22 | 0.00% | 3 016 730 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2014 | 94.22 | 0.00% | 85 480 439 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
