NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2015 | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
14.9.2015 | 0.21 | 0.00% | 94 733 | 459 355 | 0.20 | 0.00% | 20 | 100 | ||||||
27.5.2015 | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
7.12.2015 | 0.11 | 0.00% | 78 995 | 746 551 | 0.10 | 0.00% | 20 | 200 | ||||||
11.8.2015 | 0.22 | 0.00% | 1 588 271 | 7 559 910 | 0.30 | 0.00% | 63 | 210 | ||||||
23.7.2015 | 0.25 | 0.00% | 2 791 942 | 11 332 587 | 0.20 | -33.33% | 80 | 400 | ||||||
13.11.2015 | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
3.2.2015 | 0.43 | -2.27% | 90 240 | 205 114 | 0.40 | -20.00% | 213 | 532 | ||||||
24.11.2015 | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
1.12.2015 | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
16.5.2008 | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
4.9.2015 | 0.20 | 0.00% | 31 127 | 155 980 | 0.20 | 0.00% | 200 | 1 000 | ||||||
8.7.2015 | 0.23 | -4.17% | 2 031 837 | 9 165 389 | 0.30 | 0.00% | 300 | 1 000 | ||||||
12.11.2015 | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
20.11.2015 | 0.15 | 0.00% | 959 394 | 6 423 248 | 0.20 | 0.00% | 230 | 1 151 | ||||||
28.12.2009 | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
7.8.2015 | 0.23 | +4.55% | 457 530 | 2 076 946 | 0.30 | +50.00% | 390 | 1 300 | ||||||
11.9.2015 | 0.21 | +5.00% | 139 440 | 665 300 | 0.20 | 0.00% | 297 | 1 484 | ||||||
15.5.2008 | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
27.5.2008 | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
21.5.2015 | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
5.11.2015 | 0.17 | 0.00% | 99 157 | 551 805 | 0.20 | 0.00% | 324 | 1 620 | ||||||
2.5.2011 | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
5.5.2014 | 12.75 | -0.39% | 431 669 | 33 965 | 12.70 | -0.78% | 21 610 | 1 700 | ||||||
1.9.2008 | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
26.5.2008 | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
30.4.2012 | 126.42 | -0.09% | 5 621 758 | 43 805 | 126.80 | -0.15% | 228 193 | 1 788 | ||||||
14.5.2008 | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
26.10.2012 | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
13.5.2008 | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
25.6.2008 | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
3.4.2015 | 0.40 | +33.33% | 800 | 2 000 | ||||||||||
27.8.2008 | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
1.8.2012 | 98.50 | +0.72% | 9 550 506 | 97 832 | 99.40 | +1.94% | 209 106 | 2 128 | ||||||
19.7.2012 | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
12.5.2008 | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
21.9.2015 | 0.19 | +5.56% | 29 468 | 162 400 | 0.20 | 0.00% | 440 | 2 200 | ||||||
28.1.2015 | 0.43 | 0.00% | 234 132 | 541 018 | 0.50 | +25.00% | 1 100 | 2 200 | ||||||
27.4.2012 | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
24.6.2008 | 586.50 | +0.09% | 415 993 181 | 706 121 | 573.40 | -2.81% | 1 383 055 | 2 357 | ||||||
28.5.2008 | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
2.5.2012 | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
27.5.2011 | 274.10 | +0.18% | 54 617 463 | 198 961 | 275.40 | +0.32% | 663 334 | 2 413 | ||||||
11.7.2012 | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
30.1.2015 | 0.44 | 0.00% | 42 708 | 97 822 | 0.50 | 0.00% | 1 060 | 2 450 | ||||||
16.6.2008 | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
22.3.2013 | 75.20 | -0.79% | 11 466 601 | 151 000 | 75.60 | +0.66% | 194 455 | 2 576 | ||||||
10.11.2010 | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
22.7.2008 | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
13.8.2008 | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
11.1.2012 | 142.95 | -0.38% | 21 613 471 | 151 208 | 142.20 | -0.69% | 382 663 | 2 684 | ||||||
23.5.2008 | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
18.7.2012 | 101.71 | -0.48% | 3 602 055 | 35 413 | 102.30 | +0.29% | 275 147 | 2 700 | ||||||
11.8.2008 | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
8.11.2010 | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
9.7.2015 | 0.23 | 0.00% | 83 868 | 369 463 | 0.30 | 0.00% | 840 | 2 800 | ||||||
29.8.2008 | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||||
26.10.2010 | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
10.6.2008 | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
12.4.2013 | 66.00 | -1.49% | 7 782 508 | 117 795 | 66.20 | -1.04% | 195 830 | 2 945 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?