ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/17 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2015 | 99.80 | 0.00% | 2 012 367 417 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 99.80 | 0.00% | 2 012 365 233 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 99.80 | 0.00% | 381 264 011 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 99.80 | 0.00% | 412 154 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 99.80 | 0.00% | 19 548 277 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2015 | 99.80 | 0.00% | 2 058 044 444 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2015 | 99.80 | 0.00% | 2 057 975 556 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2015 | 99.80 | 0.00% | 15 438 283 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2015 | 99.80 | 0.00% | 822 833 778 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2015 | 99.80 | 0.00% | 303 346 206 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 99.80 | 0.00% | 10 279 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2015 | 99.80 | 0.00% | 26 727 807 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2015 | 99.80 | 0.00% | 1 439 416 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2015 | 99.80 | 0.00% | 107 137 470 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2015 | 99.80 | 0.00% | 25 715 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2015 | 99.80 | 0.00% | 61 713 600 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 99.80 | 0.00% | 102 857 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2015 | 99.80 | 0.00% | 102 919 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2015 | 99.80 | 0.00% | 16 467 093 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2015 | 99.80 | 0.00% | 1 285 699 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 7.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2015 | 99.80 | 0.00% | 823 794 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2015 | 99.80 | 0.00% | 205 894 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2015 | 99.80 | 0.00% | 1 184 676 236 | 115 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2015 | 99.80 | 0.00% | 308 850 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2015 | 99.80 | 0.00% | 51 389 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2015 | 99.80 | 0.00% | 8 728 017 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 99.80 | 0.00% | 3 518 133 777 | 342 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2015 | 99.80 | 0.00% | 1 234 824 556 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 99.80 | 0.00% | 2 877 277 774 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 99.80 | 0.00% | 554 454 933 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 99.80 | 0.00% | 3 489 568 973 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 99.80 | 0.00% | 47 475 598 | 4 627 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 99.80 | 0.00% | 17 436 409 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 99.80 | 0.00% | 3 488 740 285 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 99.80 | 0.00% | 3 594 488 627 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2015 | 99.80 | 0.00% | 2 562 911 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 99.80 | 0.00% | 3 488 652 877 | 340 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2015 | 99.80 | 0.00% | 4 099 418 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2015 | 99.80 | 0.00% | 5 130 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2015 | 99.80 | 0.00% | 4 924 983 653 | 480 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 99.80 | 0.00% | 51 233 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2015 | 99.80 | 0.00% | 30 717 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2015 | 99.80 | 0.00% | 54 808 675 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2015 | 99.80 | 0.00% | 409 995 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2015 | 99.80 | 0.00% | 3 071 638 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2015 | 99.80 | 0.00% | 23 960 919 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 24.6.2015 | 99.80 | 0.00% | 14 138 963 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2015 | 99.80 | 0.00% | 5 662 823 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2015 | 99.80 | 0.00% | 32 981 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2015 | 99.80 | 0.00% | 3 089 008 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2015 | 99.80 | 0.00% | 12 366 417 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2015 | 99.80 | 0.00% | 157 538 788 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2015 | 99.80 | 0.00% | 4 530 935 825 | 440 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2015 | 99.80 | 0.00% | 3 089 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2015 | 99.80 | 0.00% | 14 423 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2015 | 99.80 | 0.00% | 5 514 034 060 | 535 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2015 | 99.80 | 0.00% | 4 501 309 305 | 437 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2015 | 99.80 | 0.00% | 103 030 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2015 | 99.80 | 0.00% | 4 118 683 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2015 | 99.80 | 0.00% | 9 683 862 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2015 | 99.80 | 0.00% | 84 781 537 | 8 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2015 | 99.80 | 0.00% | 28 327 674 | 2 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2015 | 99.80 | 0.00% | 3 090 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2015 | 99.80 | 0.00% | 133 056 217 | 12 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2015 | 99.80 | 0.00% | 72 085 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2015 | 99.80 | 0.00% | 520 837 647 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2015 | 99.80 | 0.00% | 9 265 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2015 | 99.80 | 0.00% | 1 543 416 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2015 | 99.80 | 0.00% | 49 123 448 | 4 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2015 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 99.80 | 0.00% | 3 500 583 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2015 | 99.80 | 0.00% | 9 259 500 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2015 | 99.80 | 0.00% | 113 263 194 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2015 | 99.80 | 0.00% | 1 028 882 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2015 | 99.80 | 0.00% | 7 208 085 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2015 | 99.80 | 0.00% | 51 430 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2015 | 99.80 | 0.00% | 20 069 752 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2015 | 99.80 | 0.00% | 15 526 554 | 1 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2015 | 99.80 | 0.00% | 10 288 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2015 | 99.80 | 0.00% | 133 043 027 | 12 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2015 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2015 | 99.80 | 0.00% | 10 278 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
