ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/17 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2015 | 99.80 | 0.00% | 133 499 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 99.80 | 0.00% | 409 995 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 99.80 | 0.00% | 1 028 882 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 99.80 | 0.00% | 1 034 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 99.80 | 0.00% | 1 037 943 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 99.80 | 0.00% | 1 041 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.80 | 0.00% | 1 042 958 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 99.80 | 0.00% | 1 199 460 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 99.80 | 0.00% | 1 285 699 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 99.80 | 0.00% | 1 407 308 | 137 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 99.80 | 0.00% | 1 439 416 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 99.80 | 0.00% | 1 498 429 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 99.80 | 0.00% | 1 566 500 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 99.80 | 0.00% | 1 797 620 | 173 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.80 | 0.00% | 1 994 554 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
14.3.2014 | 99.80 | 0.00% | 2 069 033 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 99.80 | 0.00% | 2 077 393 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.80 | 0.00% | 2 077 520 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 99.80 | 0.00% | 2 078 713 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 99.80 | 0.00% | 2 081 855 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.80 | 0.00% | 2 084 397 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 99.80 | 0.00% | 2 479 933 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 99.80 | 0.00% | 2 562 911 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 99.80 | 0.00% | 2 893 980 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 99.80 | 0.00% | 3 071 638 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 99.80 | 0.00% | 3 088 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 99.80 | 0.00% | 3 089 008 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 99.80 | 0.00% | 3 089 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 99.80 | 0.00% | 3 090 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 99.80 | 0.00% | 3 101 485 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 99.80 | 0.00% | 3 101 541 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 99.80 | 0.00% | 3 111 340 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.80 | 0.00% | 3 321 216 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 99.80 | 0.00% | 3 500 583 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 99.80 | 0.00% | 3 617 373 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 99.80 | 0.00% | 3 829 535 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 99.80 | 0.00% | 4 099 418 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 99.80 | 0.00% | 4 118 683 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 99.80 | 0.00% | 4 131 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 99.80 | 0.00% | 4 139 380 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.80 | 0.00% | 4 159 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 99.80 | 0.00% | 4 161 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 99.80 | 0.00% | 4 263 371 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2014 | 99.80 | 0.00% | 4 450 608 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 99.80 | 0.00% | 5 130 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 99.80 | 0.00% | 5 166 600 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.80 | 0.00% | 5 194 100 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.80 | 0.00% | 5 195 208 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.80 | 0.00% | 5 232 246 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 99.80 | 0.00% | 5 273 424 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.80 | 0.00% | 5 379 162 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 99.80 | 0.00% | 5 476 819 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.80 | 0.00% | 5 512 936 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.80 | 0.00% | 5 518 131 | 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 99.80 | 0.00% | 5 662 823 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 99.80 | 0.00% | 5 675 175 | 549 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.80 | 0.00% | 6 204 768 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 99.80 | 0.00% | 6 233 750 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 99.80 | 0.00% | 6 273 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.80 | 0.00% | 6 278 218 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 99.80 | 0.00% | 6 994 121 | 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 99.80 | 0.00% | 7 023 312 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 99.80 | 0.00% | 7 208 085 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 99.80 | 0.00% | 7 315 103 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 99.80 | 0.00% | 7 983 876 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 99.80 | 0.00% | 8 215 678 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 99.80 | 0.00% | 8 270 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 99.80 | 0.00% | 8 282 458 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 99.80 | 0.00% | 8 309 227 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 99.80 | 0.00% | 8 728 017 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 99.80 | 0.00% | 8 780 698 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 99.80 | 0.00% | 9 259 500 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 99.80 | 0.00% | 9 265 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 99.80 | 0.00% | 9 612 586 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 99.80 | 0.00% | 9 683 862 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 99.80 | 0.00% | 10 239 933 | 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 99.80 | 0.00% | 10 278 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 99.80 | 0.00% | 10 279 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 99.80 | 0.00% | 10 279 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 99.80 | 0.00% | 10 288 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.80 | 0.00% | 10 378 600 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 99.80 | 0.00% | 10 387 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.80 | 0.00% | 10 436 742 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.80 | 0.00% | 10 449 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 99.80 | 0.00% | 10 913 875 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 99.80 | 0.00% | 11 386 807 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 99.80 | 0.00% | 11 447 517 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 99.80 | 0.00% | 11 509 397 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 99.80 | 0.00% | 11 967 858 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 99.80 | 0.00% | 12 366 417 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.80 | 0.00% | 12 459 580 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 99.80 | 0.00% | 13 094 550 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 99.80 | 0.00% | 13 122 507 | 1 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 99.80 | 0.00% | 13 356 958 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 99.80 | 0.00% | 14 138 963 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 99.80 | 0.00% | 14 423 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 99.80 | 0.00% | 14 474 040 | 1 400 | 10 000.00 | 0 | 0 | |||||||
13.2.2013 | 99.80 | 0.00% | 15 042 058 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 99.80 | 0.00% | 15 438 283 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.80 | 0.00% | 15 439 921 | 1 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 99.80 | 0.00% | 15 502 363 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 99.80 | 0.00% | 15 526 554 | 1 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 99.80 | 0.00% | 16 467 093 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 99.80 | 0.00% | 17 436 409 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 99.80 | 0.00% | 17 719 525 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 99.80 | 0.00% | 18 613 140 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 99.80 | 0.00% | 18 626 100 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 99.80 | 0.00% | 19 248 531 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 99.80 | 0.00% | 19 548 277 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 99.80 | 0.00% | 20 069 752 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 99.80 | 0.00% | 20 080 800 | 2 000 | ||||||||||
22.5.2012 | 99.80 | 0.00% | 20 428 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 99.80 | 0.00% | 20 514 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 99.80 | 0.00% | 20 557 772 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 99.80 | 0.00% | 20 663 983 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 99.80 | 0.00% | 20 668 572 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 99.80 | 0.00% | 20 670 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 99.80 | 0.00% | 20 675 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 99.80 | 0.00% | 20 694 733 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 99.80 | 0.00% | 20 695 961 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 99.80 | 0.00% | 20 740 672 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 99.80 | 0.00% | 20 782 267 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 99.80 | 0.00% | 20 792 400 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 99.80 | 0.00% | 20 800 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.80 | 0.00% | 20 806 533 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 99.80 | 0.00% | 20 835 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.80 | 0.00% | 20 865 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 99.80 | 0.00% | 20 915 693 | 2 078 | ||||||||||
1.3.2013 | 99.80 | 0.00% | 21 440 652 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 99.80 | 0.00% | 22 429 875 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 99.80 | 0.00% | 22 453 673 | 2 228 | ||||||||||
13.9.2013 | 99.80 | 0.00% | 22 925 686 | 2 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 99.80 | 0.00% | 23 254 158 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 99.80 | 0.00% | 23 627 221 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 99.80 | 0.00% | 23 960 919 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.80 | 0.00% | 24 227 587 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 99.80 | 0.00% | 25 598 750 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 99.80 | 0.00% | 25 715 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.80 | 0.00% | 25 818 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.80 | 0.00% | 25 942 833 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.80 | 0.00% | 26 516 565 | 2 552 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 99.80 | 0.00% | 26 542 520 | 2 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 99.80 | 0.00% | 26 551 790 | 2 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 99.80 | 0.00% | 26 727 807 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 99.80 | 0.00% | 28 327 674 | 2 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 99.80 | 0.00% | 28 548 660 | 2 800 | ||||||||||
1.12.2014 | 99.80 | 0.00% | 30 019 116 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 99.80 | 0.00% | 30 717 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 99.80 | 0.00% | 31 002 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 99.80 | 0.00% | 31 002 517 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 99.80 | 0.00% | 31 045 800 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.80 | 0.00% | 31 133 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.80 | 0.00% | 31 197 200 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 99.80 | 0.00% | 31 212 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.80 | 0.00% | 31 262 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 99.80 | 0.00% | 31 263 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 99.80 | 0.00% | 31 325 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 99.80 | 0.00% | 31 341 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 99.80 | 0.00% | 31 341 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 99.80 | 0.00% | 32 981 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.80 | 0.00% | 34 592 354 | 3 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.80 | 0.00% | 37 417 300 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 99.80 | 0.00% | 40 802 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 99.80 | 0.00% | 41 121 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 99.80 | 0.00% | 41 328 756 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 99.80 | 0.00% | 41 331 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 99.80 | 0.00% | 41 425 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 99.80 | 0.00% | 41 463 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.80 | 0.00% | 41 477 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 99.80 | 0.00% | 41 551 467 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.80 | 0.00% | 41 647 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
5.9.2012 | 99.80 | 0.00% | 41 647 683 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 99.80 | 0.00% | 41 662 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 99.80 | 0.00% | 41 726 033 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 99.80 | 0.00% | 41 778 767 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.80 | 0.00% | 43 234 654 | 4 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 99.80 | 0.00% | 45 918 457 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 99.80 | 0.00% | 46 584 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 99.80 | 0.00% | 46 961 250 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 99.80 | 0.00% | 47 475 598 | 4 627 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 99.80 | 0.00% | 49 123 448 | 4 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 99.80 | 0.00% | 49 900 000 | 5 000 | ||||||||||
5.4.2012 | 99.80 | 0.00% | 50 746 750 | 5 000 | ||||||||||
15.5.2012 | 99.80 | 0.00% | 51 077 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 99.80 | 0.00% | 51 233 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 99.80 | 0.00% | 51 364 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 99.80 | 0.00% | 51 371 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 99.80 | 0.00% | 51 385 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 99.80 | 0.00% | 51 389 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 99.80 | 0.00% | 51 430 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 99.80 | 0.00% | 51 636 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 99.80 | 0.00% | 51 673 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 99.80 | 0.00% | 51 675 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 99.80 | 0.00% | 51 679 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 99.80 | 0.00% | 51 701 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 99.80 | 0.00% | 51 739 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?