STOCK SPIRITS GROUP PLC, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STOCK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2014 | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
31.10.2014 | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
29.10.2014 | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
3.11.2014 | 108.90 | -0.23% | 13 686 | 126 | 109.00 | 0.00% | 2 180 | 20 | ||||||
4.11.2014 | 108.75 | -0.14% | 18 213 | 170 | 109.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||||
24.10.2014 | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
30.10.2014 | 107.90 | -1.01% | 30 252 | 280 | 108.00 | +0.46% | 37 775 | 350 | ||||||
6.8.2014 | 107.70 | +1.13% | 249 172 | 2 310 | 105.90 | +0.85% | 132 213 | 1 250 | ||||||
16.7.2014 | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 107.00 | +1.33% | 402 281 | 3 792 | 105.00 | 0.00% | 59 970 | 570 | ||||||
11.7.2014 | 107.00 | +1.90% | 53 370 | 500 | 106.90 | +1.32% | 11 981 | 112 | ||||||
8.10.2014 | 107.00 | +3.28% | 1 074 533 | 10 110 | 105.50 | +3.02% | 287 170 | 2 742 | ||||||
28.7.2014 | 106.90 | +0.85% | 321 | 3 | 105.00 | +0.96% | 5 250 | 50 | ||||||
7.8.2014 | 106.80 | -0.84% | 25 280 | 238 | 105.90 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
5.8.2014 | 106.50 | +2.60% | 622 616 | 5 853 | 105.00 | -0.56% | 105 738 | 1 004 | ||||||
2.6.2014 | 106.50 | +7.04% | 1 539 392 | 14 717 | 104.00 | +4.62% | 514 945 | 5 083 | ||||||
21.10.2014 | 106.35 | +1.19% | 339 259 | 3 204 | 105.00 | +0.09% | 75 600 | 720 | ||||||
11.8.2014 | 106.00 | 0.00% | 0 | 0 | 104.40 | -0.19% | 5 951 | 57 | ||||||
8.8.2014 | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
25.7.2014 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 106.00 | +1.00% | 1 378 | 13 | 104.00 | +0.48% | 0 | 0 | ||||||
9.7.2014 | 106.00 | +3.11% | 464 197 | 4 408 | 104.00 | +2.66% | 46 550 | 450 | ||||||
18.7.2014 | 105.85 | +0.81% | 53 577 | 505 | 105.10 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 105.70 | +2.62% | 1 720 353 | 16 357 | 104.00 | +1.96% | 62 400 | 600 | ||||||
25.9.2014 | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
13.10.2014 | 105.60 | +1.49% | 381 029 | 3 610 | 103.20 | +0.29% | 0 | 0 | ||||||
14.7.2014 | 105.60 | -1.31% | 436 445 | 4 133 | 105.00 | -1.77% | 5 250 | 50 | ||||||
12.6.2014 | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||||
19.9.2014 | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
20.10.2014 | 105.10 | +2.09% | 444 339 | 4 180 | 104.90 | +0.86% | 56 175 | 535 | ||||||
15.10.2014 | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
18.9.2014 | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
27.8.2014 | 105.00 | +0.10% | 269 493 | 2 597 | 104.00 | -1.79% | 89 487 | 860 | ||||||
16.6.2014 | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
10.7.2014 | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
7.7.2014 | 105.00 | 0.00% | 1 896 988 | 18 507 | 104.80 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
17.7.2014 | 105.00 | -2.23% | 31 540 | 300 | 105.10 | +0.09% | 28 192 | 268 | ||||||
30.7.2014 | 105.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
9.6.2014 | 105.00 | +1.55% | 1 232 267 | 11 778 | 104.80 | +1.94% | 144 714 | 1 400 | ||||||
10.6.2014 | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
23.7.2014 | 104.95 | 0.00% | 0 | 0 | 103.50 | -3.89% | 51 750 | 500 | ||||||
22.7.2014 | 104.95 | 0.00% | 0 | 0 | 107.70 | +2.08% | 26 765 | 250 | ||||||
21.7.2014 | 104.95 | -0.85% | 282 906 | 2 678 | 105.50 | +0.38% | 151 076 | 1 432 | ||||||
15.8.2014 | 104.95 | +0.05% | 20 990 | 200 | 105.10 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 104.90 | +0.87% | 31 715 | 305 | 105.10 | -0.47% | 26 505 | 251 | ||||||
26.8.2014 | 104.90 | 0.00% | 0 | 0 | 105.90 | +1.14% | 1 059 | 10 | ||||||
25.8.2014 | 104.90 | +2.74% | 23 707 | 226 | 104.70 | +0.67% | 47 130 | 450 | ||||||
2.9.2014 | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
24.9.2014 | 104.90 | +3.86% | 305 772 | 2 951 | 105.00 | +0.38% | 39 165 | 373 | ||||||
5.9.2014 | 104.70 | +2.25% | 3 560 | 34 | 104.30 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
1.9.2014 | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
3.10.2014 | 104.40 | +0.87% | 219 471 | 2 108 | 102.40 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 104.30 | +0.29% | 1 460 | 14 | 102.40 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
19.8.2014 | 104.20 | +0.92% | 316 854 | 3 039 | 105.20 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
30.9.2014 | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 104.00 | 0.00% | 197 220 | 1 893 | 105.60 | -0.09% | 6 336 | 60 | ||||||
12.8.2014 | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
1.8.2014 | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
29.8.2014 | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
22.9.2014 | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
9.9.2014 | 103.90 | +1.51% | 103 900 | 1 000 | 104.50 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 103.80 | -0.19% | 20 765 | 200 | 105.60 | +1.53% | 7 376 | 70 | ||||||
7.10.2014 | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
20.8.2014 | 103.55 | -0.62% | 779 756 | 7 526 | 105.20 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
13.6.2014 | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
11.6.2014 | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
6.6.2014 | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
18.6.2014 | 103.30 | 0.00% | 2 169 | 21 | 104.00 | 0.00% | 11 440 | 110 | ||||||
17.6.2014 | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 103.25 | -1.62% | 107 375 | 1 029 | 105.20 | +0.09% | 74 384 | 697 | ||||||
10.9.2014 | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
2.7.2014 | 103.00 | +1.98% | 241 698 | 2 366 | 102.00 | +0.89% | 0 | 0 | ||||||
19.6.2014 | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 103.00 | -3.29% | 302 966 | 2 916 | 104.20 | +0.19% | 57 235 | 550 | ||||||
7.4.2014 | 103.00 | +1.07% | 833 685 | 8 086 | 103.00 | +3.00% | 114 180 | 1 110 | ||||||
17.10.2014 | 102.95 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
21.8.2014 | 102.70 | -0.82% | 640 892 | 6 230 | 104.00 | -1.14% | 78 105 | 751 | ||||||
28.8.2014 | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
4.9.2014 | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
8.9.2014 | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
17.9.2014 | 102.25 | 0.00% | 0 | 0 | 104.00 | +1.46% | 10 400 | 100 | ||||||
16.9.2014 | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
4.6.2014 | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
22.8.2014 | 102.10 | -0.58% | 791 509 | 7 700 | 104.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
26.9.2014 | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
5.6.2014 | 102.00 | -0.24% | 260 388 | 2 550 | 99.40 | -2.54% | 140 664 | 1 396 | ||||||
29.9.2014 | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 101.90 | +0.89% | 93 008 | 920 | 100.00 | +0.60% | 53 550 | 533 | ||||||
12.9.2014 | 101.80 | +0.10% | 366 363 | 3 598 | 102.00 | -2.39% | 53 620 | 525 | ||||||
11.9.2014 | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
15.9.2014 | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
23.6.2014 | 101.40 | 0.00% | 0 | 0 | 103.90 | -0.09% | 0 | 0 | ||||||
20.6.2014 | 101.40 | -1.55% | 336 259 | 3 271 | 104.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 101.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 101.00 | 0.00% | 150 595 | 1 476 | 101.10 | -0.39% | 36 948 | 365 | ||||||
27.6.2014 | 101.00 | +0.30% | 16 238 | 162 | 101.50 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 101.00 | +2.02% | 702 127 | 6 992 | 99.40 | -0.10% | 201 089 | 2 012 | ||||||
26.6.2014 | 100.70 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 015 | 10 | ||||||
25.6.2014 | 100.70 | +1.72% | 302 | 3 | 101.50 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
30.5.2014 | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||||
24.6.2014 | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
2.4.2014 | 99.00 | +1.85% | 370 054 | 3 743 | 99.50 | +1.73% | 339 679 | 3 446 | ||||||
28.4.2014 | 98.90 | +1.02% | 321 731 | 3 254 | 97.00 | -1.82% | 9 700 | 100 | ||||||
29.4.2014 | 98.40 | -0.50% | 128 529 | 1 300 | 97.40 | +0.41% | 0 | 0 | ||||||
9.5.2014 | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
12.5.2014 | 98.00 | -0.20% | 5 880 | 60 | 99.20 | -0.10% | 0 | 0 | ||||||
15.5.2014 | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
31.3.2014 | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
24.3.2014 | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||||
17.2.2014 | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
20.2.2014 | 98.00 | +0.41% | 44 205 | 450 | 98.40 | 0.00% | 49 200 | 500 | ||||||
25.4.2014 | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
24.4.2014 | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
28.3.2014 | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
19.2.2014 | 97.60 | 0.00% | 0 | 0 | 98.40 | 0.00% | 72 521 | 737 | ||||||
18.2.2014 | 97.60 | -0.41% | 10 535 | 108 | 98.40 | 0.00% | 68 855 | 700 | ||||||
22.4.2014 | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
28.5.2014 | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
14.2.2014 | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 97.50 | 0.00% | 236 695 | 2 430 | 97.40 | 0.00% | 14 610 | 150 | ||||||
12.2.2014 | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
5.2.2014 | 97.50 | +1.19% | 578 491 | 5 927 | 96.60 | +1.68% | 47 980 | 500 | ||||||
6.2.2014 | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
23.5.2014 | 97.40 | 104 576 | 1 071 | 96.00 | +0.41% | 0 | 0 | |||||||
1.4.2014 | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
17.1.2014 | 97.00 | +1.09% | 1 108 325 | 11 483 | 97.30 | +0.41% | 237 522 | 2 440 | ||||||
7.2.2014 | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
20.12.2013 | 97.00 | +2.70% | 7 120 539 | 73 860 | 120.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||||
26.5.2014 | 97.00 | -0.41% | 193 950 | 2 000 | 96.10 | +0.10% | 0 | 0 | ||||||
13.5.2014 | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
7.5.2014 | 97.00 | 8 853 | 91 | 98.50 | +0.40% | 4 433 | 45 | |||||||
10.4.2014 | 96.90 | +0.62% | 1 134 788 | 11 734 | 97.50 | -4.31% | 56 465 | 580 | ||||||
19.3.2014 | 96.80 | +2.76% | 262 233 | 2 721 | 98.00 | +3.15% | 176 130 | 1 800 | ||||||
24.2.2014 | 96.80 | +0.99% | 184 145 | 1 900 | 97.00 | 0.00% | 2 425 | 25 | ||||||
5.5.2014 | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
2.5.2014 | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
10.2.2014 | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
26.3.2014 | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
25.3.2014 | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||||
11.4.2014 | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
20.3.2014 | 96.50 | -0.31% | 9 650 | 100 | 97.80 | -0.20% | 0 | 0 | ||||||
27.3.2014 | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
11.3.2014 | 96.40 | +0.84% | 310 542 | 3 222 | 96.90 | -0.10% | 39 270 | 405 | ||||||
3.2.2014 | 96.40 | +0.42% | 77 068 | 800 | 96.60 | +1.25% | 966 | 10 | ||||||
4.2.2014 | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
7.3.2014 | 96.35 | +0.89% | 60 124 | 628 | 95.50 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 96.30 | +4.22% | 1 814 370 | 19 035 | 101.90 | +7.37% | 194 671 | 1 989 | ||||||
12.3.2014 | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
11.2.2014 | 96.20 | -0.41% | 36 568 | 380 | 97.30 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
14.5.2014 | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
19.5.2014 | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
16.5.2014 | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
21.1.2014 | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
23.1.2014 | 96.00 | -0.21% | 229 433 | 2 393 | 96.20 | -0.61% | 155 248 | 1 610 | ||||||
15.1.2014 | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
31.1.2014 | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
28.2.2014 | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
6.1.2014 | 96.00 | +1.27% | 429 296 | 4 501 | 100.00 | -16.66% | 40 000 | 400 | ||||||
14.1.2014 | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
27.5.2014 | 95.90 | -1.13% | 5 946 779 | 61 543 | 96.20 | +0.10% | 0 | 0 | ||||||
21.2.2014 | 95.85 | -2.19% | 321 885 | 3 343 | 97.00 | -1.42% | 170 405 | 1 745 | ||||||
30.1.2014 | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
28.1.2014 | 95.80 | +0.26% | 447 716 | 4 700 | 97.20 | 0.00% | 111 348 | 1 149 | ||||||
7.1.2014 | 95.70 | -0.31% | 1 172 445 | 12 370 | 99.90 | -0.10% | 265 326 | 2 649 | ||||||
10.3.2014 | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
27.1.2014 | 95.55 | +1.54% | 85 720 | 896 | 97.20 | +1.25% | 151 684 | 1 558 | ||||||
8.1.2014 | 95.50 | -0.21% | 922 424 | 9 663 | 119.00 | +19.11% | 123 405 | 1 111 | ||||||
27.2.2014 | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||||
6.3.2014 | 95.50 | 0.00% | 337 974 | 3 534 | 95.50 | +0.52% | 0 | 0 | ||||||
5.3.2014 | 95.50 | +0.53% | 143 537 | 1 503 | 95.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||||
20.5.2014 | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
29.1.2014 | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
17.4.2014 | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
20.1.2014 | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
4.3.2014 | 95.00 | 0.00% | 64 701 | 688 | 95.00 | +2.59% | 0 | 0 | ||||||
3.3.2014 | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
9.1.2014 | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?