STOCK SPIRITS GROUP PLC, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - STOCK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2015 | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
| 8.12.2015 | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
| 4.12.2015 | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
| 3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| 9.12.2015 | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
| 2.12.2015 | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
| 10.12.2015 | 44.00 | +4.76% | 2 088 215 | 48 372 | 44.40 | +4.71% | 715 590 | 16 484 | ||||||
| 1.12.2015 | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
| 30.11.2015 | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
| 11.12.2015 | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||||
| 14.12.2015 | 48.00 | +2.35% | 2 865 815 | 59 674 | 48.50 | +1.89% | 985 484 | 20 302 | ||||||
| 15.12.2015 | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | ||||||
| 18.12.2015 | 50.00 | -0.30% | 2 769 765 | 55 962 | 49.00 | -2.00% | 323 991 | 6 471 | ||||||
| 17.12.2015 | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||||
| 29.12.2015 | 51.00 | 0.00% | 275 648 | 5 411 | 50.60 | -0.39% | 139 202 | 2 728 | ||||||
| 28.12.2015 | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
| 16.12.2015 | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| 30.12.2015 | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||||
| 23.12.2015 | 51.00 | +0.39% | 496 673 | 9 710 | 51.20 | 0.00% | 75 308 | 1 469 | ||||||
| 22.12.2015 | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
| 21.12.2015 | 51.35 | +2.70% | 2 354 504 | 46 468 | 51.40 | +4.89% | 455 665 | 9 035 | ||||||
| 27.11.2015 | 67.30 | +1.66% | 292 498 | 4 375 | 64.70 | -2.85% | 434 373 | 6 586 | ||||||
| 25.11.2015 | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
| 26.11.2015 | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
| 24.11.2015 | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||||
| 15.10.2015 | 64.95 | -1.81% | 1 498 692 | 22 862 | 66.80 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 66.15 | -0.97% | 383 745 | 5 761 | 66.80 | -0.89% | 118 890 | 1 770 | ||||||
| 8.10.2015 | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
| 13.10.2015 | 66.80 | -0.67% | 491 239 | 7 361 | 67.40 | -1.60% | 69 303 | 1 025 | ||||||
| 6.10.2015 | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | ||||||
| 5.10.2015 | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
| 16.10.2015 | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
| 21.9.2015 | 70.65 | +1.65% | 272 861 | 3 876 | 68.00 | -1.44% | 20 675 | 300 | ||||||
| 7.10.2015 | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
| 12.10.2015 | 67.25 | -0.30% | 342 163 | 5 083 | 68.50 | -1.15% | 34 150 | 500 | ||||||
| 19.10.2015 | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
| 23.11.2015 | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
| 20.10.2015 | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
| 2.10.2015 | 67.30 | -2.60% | 1 239 757 | 18 222 | 68.90 | -0.57% | 213 750 | 3 100 | ||||||
| 29.9.2015 | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
| 18.9.2015 | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
| 21.10.2015 | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||||
| 19.11.2015 | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||||
| 18.11.2015 | 69.00 | -1.99% | 292 905 | 4 245 | 69.00 | -1.42% | 63 978 | 925 | ||||||
| 20.11.2015 | 69.00 | 0.00% | 66 033 | 957 | 69.10 | +0.14% | 186 976 | 2 691 | ||||||
| 17.9.2015 | 69.05 | 0.00% | 0 | 0 | 69.10 | -1.28% | 62 543 | 887 | ||||||
| 24.8.2015 | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
| 1.10.2015 | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
| 30.9.2015 | 69.80 | -0.43% | 93 777 | 1 333 | 69.30 | +0.43% | 0 | 0 | ||||||
| 9.10.2015 | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
| 22.10.2015 | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
| 8.9.2015 | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
| 15.9.2015 | 70.00 | +1.45% | 435 575 | 6 231 | 69.60 | -0.42% | 44 264 | 630 | ||||||
| 14.9.2015 | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
| 23.10.2015 | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
| 16.9.2015 | 69.05 | -1.36% | 628 834 | 8 967 | 70.00 | +0.57% | 87 600 | 1 250 | ||||||
| 23.9.2015 | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
| 16.11.2015 | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 13.11.2015 | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 12.11.2015 | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
| 22.9.2015 | 71.00 | +0.50% | 569 038 | 7 939 | 70.10 | +3.08% | 84 220 | 1 182 | ||||||
| 9.9.2015 | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
| 20.8.2015 | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
| 3.9.2015 | 72.40 | +0.14% | 44 542 | 625 | 70.30 | -0.56% | 7 030 | 100 | ||||||
| 6.11.2015 | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
| 7.9.2015 | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
| 10.11.2015 | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
| 24.9.2015 | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||||
| 2.9.2015 | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
| 11.11.2015 | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||||
| 29.10.2015 | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
| 30.10.2015 | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||||
| 9.11.2015 | 69.80 | +0.29% | 16 322 | 233 | 71.00 | +0.99% | 6 738 | 96 | ||||||
| 25.9.2015 | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
| 5.11.2015 | 70.25 | -1.75% | 186 575 | 2 641 | 71.00 | -0.97% | 93 652 | 1 312 | ||||||
| 4.9.2015 | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
| 11.9.2015 | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
| 10.9.2015 | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
| 17.8.2015 | 71.80 | +0.21% | 181 230 | 2 525 | 71.10 | -2.46% | 26 577 | 370 | ||||||
| 2.11.2015 | 70.95 | -0.21% | 569 355 | 7 993 | 71.20 | +0.28% | 7 408 | 104 | ||||||
| 18.8.2015 | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
| 27.10.2015 | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
| 26.10.2015 | 71.70 | 0.00% | 589 879 | 8 199 | 71.50 | +2.14% | 0 | 0 | ||||||
| 6.5.2015 | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
| 13.5.2015 | 72.20 | -1.10% | 774 710 | 10 736 | 71.70 | -1.51% | 89 925 | 1 250 | ||||||
| 4.11.2015 | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
| 3.11.2015 | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
| 19.8.2015 | 70.80 | +1.00% | 828 949 | 11 755 | 72.00 | +0.98% | 146 490 | 2 050 | ||||||
| 18.5.2015 | 71.75 | -1.03% | 99 501 | 1 380 | 72.00 | -0.82% | 78 498 | 1 090 | ||||||
| 5.5.2015 | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
| 7.5.2015 | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
| 28.8.2015 | 71.00 | +0.42% | 146 637 | 2 062 | 72.30 | -0.27% | 940 | 13 | ||||||
| 25.8.2015 | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
| 29.6.2015 | 72.95 | +0.14% | 1 102 867 | 15 130 | 72.40 | -3.20% | 51 768 | 709 | ||||||
| 14.5.2015 | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
| 20.5.2015 | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
| 27.8.2015 | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 72.60 | -0.27% | 57 062 | 789 | 72.50 | +0.13% | 35 851 | 500 | ||||||
| 31.8.2015 | 74.00 | +4.23% | 888 631 | 12 020 | 72.50 | +0.27% | 119 069 | 1 649 | ||||||
| 15.5.2015 | 72.50 | +0.90% | 49 316 | 680 | 72.60 | +0.27% | 139 155 | 1 916 | ||||||
| 11.5.2015 | 72.95 | +1.32% | 445 552 | 6 156 | 72.70 | +0.55% | 207 204 | 2 865 | ||||||
| 12.5.2015 | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||||
| 10.6.2015 | 73.90 | 0.00% | 712 198 | 9 653 | 72.80 | -2.93% | 3 786 | 52 | ||||||
| 14.8.2015 | 71.65 | -1.31% | 771 833 | 10 701 | 72.90 | -0.13% | 53 771 | 740 | ||||||
| 13.8.2015 | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
| 21.8.2015 | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||||
| 1.9.2015 | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
| 17.6.2015 | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
| 31.7.2015 | 74.20 | -0.27% | 16 237 | 218 | 73.00 | -1.35% | 38 781 | 527 | ||||||
| 23.6.2015 | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
| 3.8.2015 | 74.50 | +0.40% | 37 623 | 505 | 73.30 | +0.41% | 36 650 | 500 | ||||||
| 30.4.2015 | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
| 4.6.2015 | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
| 4.8.2015 | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||||
| 29.7.2015 | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||||
| 16.6.2015 | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
| 24.6.2015 | 74.00 | +1.02% | 168 723 | 2 278 | 73.50 | +0.54% | 31 468 | 423 | ||||||
| 5.8.2015 | 74.00 | +1.23% | 322 677 | 4 298 | 73.70 | +0.40% | 42 992 | 580 | ||||||
| 12.8.2015 | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
| 25.5.2015 | 72.60 | -1.56% | 76 267 | 1 048 | 73.90 | -0.26% | 128 050 | 1 750 | ||||||
| 5.6.2015 | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| 21.5.2015 | 73.50 | +2.23% | 463 550 | 6 300 | 74.00 | +2.06% | 222 060 | 3 000 | ||||||
| 18.6.2015 | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
| 4.5.2015 | 74.15 | +1.44% | 783 879 | 10 764 | 74.00 | +0.95% | 215 105 | 2 905 | ||||||
| 11.8.2015 | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
| 28.7.2015 | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
| 15.6.2015 | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||||
| 30.7.2015 | 74.40 | +0.54% | 68 812 | 928 | 74.00 | +0.68% | 18 500 | 250 | ||||||
| 14.7.2015 | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||||
| 13.7.2015 | 73.85 | +0.75% | 232 003 | 3 095 | 74.00 | -0.93% | 66 580 | 900 | ||||||
| 9.7.2015 | 74.30 | +0.54% | 403 855 | 5 387 | 74.00 | -0.13% | 19 980 | 270 | ||||||
| 7.7.2015 | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
| 8.7.2015 | 73.90 | -1.47% | 38 676 | 522 | 74.10 | +0.13% | 0 | 0 | ||||||
| 22.5.2015 | 73.75 | +0.34% | 835 881 | 11 379 | 74.10 | +0.13% | 45 113 | 607 | ||||||
| 20.2.2015 | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
| 22.6.2015 | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
| 21.7.2015 | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
| 27.7.2015 | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
| 29.4.2015 | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
| 19.5.2015 | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
| 17.7.2015 | 74.50 | +0.13% | 87 516 | 1 168 | 74.40 | -1.45% | 182 601 | 2 447 | ||||||
| 20.7.2015 | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
| 3.7.2015 | 75.10 | -0.07% | 127 742 | 1 704 | 74.50 | 0.00% | 37 514 | 503 | ||||||
| 2.7.2015 | 75.15 | +1.55% | 34 615 | 466 | 74.50 | -0.53% | 30 523 | 410 | ||||||
| 10.8.2015 | 74.35 | +0.47% | 234 327 | 3 170 | 74.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2015 | 74.00 | -0.94% | 197 118 | 2 667 | 74.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 74.70 | +0.95% | 80 784 | 1 088 | 74.50 | +1.08% | 31 780 | 427 | ||||||
| 8.6.2015 | 74.10 | +0.82% | 2 212 253 | 30 038 | 74.50 | +0.67% | 11 175 | 150 | ||||||
| 19.2.2015 | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||||
| 15.7.2015 | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
| 10.7.2015 | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
| 30.6.2015 | 73.60 | +0.89% | 765 896 | 10 529 | 74.80 | +3.31% | 7 480 | 100 | ||||||
| 26.6.2015 | 72.85 | -1.02% | 903 357 | 12 340 | 74.80 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
| 19.6.2015 | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
| 3.6.2015 | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||||
| 1.7.2015 | 74.00 | +0.54% | 462 131 | 6 202 | 74.90 | +0.13% | 83 121 | 1 114 | ||||||
| 18.2.2015 | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
| 23.2.2015 | 74.00 | -0.67% | 498 874 | 6 727 | 75.00 | +1.07% | 102 610 | 1 367 | ||||||
| 9.6.2015 | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
| 24.7.2015 | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
| 23.7.2015 | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
| 24.2.2015 | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
| 22.7.2015 | 74.25 | -0.07% | 64 159 | 864 | 75.40 | +1.48% | 32 186 | 429 | ||||||
| 12.6.2015 | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
| 2.6.2015 | 76.00 | +0.46% | 50 462 | 671 | 75.50 | 0.00% | 37 750 | 500 | ||||||
| 1.6.2015 | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||||
| 16.7.2015 | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||||
| 25.2.2015 | 75.40 | +1.14% | 1 362 371 | 18 088 | 75.50 | +0.26% | 184 585 | 2 450 | ||||||
| 27.2.2015 | 75.60 | -0.53% | 5 330 468 | 70 383 | 75.50 | -0.26% | 253 507 | 3 345 | ||||||
| 11.3.2015 | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
| 27.5.2015 | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||||
| 26.5.2015 | 75.20 | +3.58% | 4 026 985 | 53 779 | 75.50 | +2.16% | 231 739 | 3 100 | ||||||
| 26.2.2015 | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
| 11.2.2015 | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
| 29.5.2015 | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||||
| 28.4.2015 | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
| 27.4.2015 | 75.00 | -1.64% | 3 653 193 | 48 487 | 75.90 | -1.42% | 189 338 | 2 480 | ||||||
| 17.2.2015 | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
| 2.3.2015 | 75.70 | +0.13% | 476 318 | 6 294 | 76.00 | +0.66% | 94 540 | 1 245 | ||||||
| 2.2.2015 | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||||
| 11.6.2015 | 76.00 | +2.84% | 3 909 804 | 51 404 | 76.00 | +4.39% | 127 325 | 1 693 | ||||||
| 3.3.2015 | 76.55 | +1.12% | 1 050 074 | 13 788 | 76.10 | +0.13% | 78 406 | 1 031 | ||||||
| 16.2.2015 | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
| 13.2.2015 | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
| 12.2.2015 | 75.00 | 0.00% | 1 940 344 | 25 803 | 76.10 | +0.52% | 217 493 | 2 875 | ||||||
| 28.5.2015 | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| 10.2.2015 | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
| 9.2.2015 | 76.00 | 0.00% | 814 279 | 10 740 | 76.60 | 0.00% | 61 090 | 798 | ||||||
| 6.2.2015 | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||||
| 13.4.2015 | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
| 10.3.2015 | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
| 5.2.2015 | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
| 3.2.2015 | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
| 4.3.2015 | 76.50 | -0.07% | 698 577 | 9 090 | 76.90 | +1.05% | 243 943 | 3 185 | ||||||
| 5.3.2015 | 76.25 | -0.33% | 804 256 | 10 516 | 77.00 | +0.13% | 76 925 | 1 000 | ||||||
| 7.4.2015 | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||||
| 9.4.2015 | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
| 24.4.2015 | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
| 22.4.2015 | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK
06.09.2023 IPO Arm: Výrobce čipů oznámil nabídku akcií v největším americkém IPO roku (J&T BANKA) Akcie ve světě
13.12.2022 Microsoft koupí minoritní podíl v londýnské burze, bude jí dodávat služby (J&T BANKA) Akcie ve světě
09.08.2022 Alibaba požádala o primární listing v Hongkongu (J&T BANKA) Akcie ve světě
01.12.2021 Pražská burza v listopadu přidala za nejvyšší letošní likvidity. Má našlápnuto zažít... (Kurzy.cz) Akcie v ČR
28.11.2021 Covid vystrašil také pražskou burzu, akcie Avast a MONETA však na historickém maximu (Kurzy.cz) Akcie v ČR
16.11.2021 Akcie Stock Spirits se budou naposledy veřejně obchodovat 26. listopadu (J&T BANKA) Akcie v ČR
25.09.2021 Stock Spirits: Akcionáři schválili převzetí společnosti (J&T BANKA) Akcie v ČR
21.09.2021 Valná hromada Stock Spirits schválila nabídku převzetí od CVC (Česká spořitelna) Akcie v ČR
15.08.2021 Pražská burza v týdnu vystupňovala růst, ocitla se však tím již na rezistencích (Kurzy.cz) Akcie v ČR
14.08.2021 Stock Spirits: CVC nabízí odkup akcií za 377 pencí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii STOCK
30.01.2024 EU and US take stock of trade and technology cooperation (Evropská komise) Evropská unie
29.12.2023 Alpha Stock Survey (CNBC): Více jak polovina trhu věří, že Fed začne ve 2Q24 snižova... (Kurzy.cz) Akcie ve světě
01.12.2023 News media industry, journalists and Member States take stock of progress in improvi... (Evropská komise) Evropská unie
21.04.2023 PlanB a jeho "Stock-to-Flow" model (InstaForex) Kryptoměny
16.01.2023 Americké banky potěšily, akcie dál rostou, daří se hlavně kryptu a meme stockům. - R... (XTB) Akcie v ČR
17.08.2022 Walmart a Home Depot pomohly indexům, meme stocky dál rostou - Ranní komentář (XTB) Investice
03.08.2022 Pelosi na Taiwanu, smíšené výsledky amerických firem a meme stock mánie žije - Ranní... (XTB) Investice
01.07.2022 Stock split překonává i světové indexy (Google, Amazon...) (Cyrrus) Akcie ve světě
04.04.2022 Vienna Stock Exchange hlásí za 1Q22 10letý rekord v objemu zobchodovaných CP (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
