ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/27 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2015 | 97.55 | 0.00% | 995 757 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.2.2015 | 97.55 | 0.00% | 1 799 409 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.6.2014 | 97.55 | 0.00% | 1 804 972 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2014 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.2.2015 | 97.55 | 0.00% | 1 992 429 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2015 | 97.55 | 0.00% | 3 063 118 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.2015 | 97.55 | 0.00% | 3 690 907 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.1.2015 | 97.55 | 0.00% | 3 996 204 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2015 | 97.55 | 0.00% | 4 999 997 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2015 | 97.55 | 0.00% | 5 161 200 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2015 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2015 | 97.55 | 0.00% | 6 373 305 | 641 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2015 | 97.55 | 0.00% | 9 958 464 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.2015 | 97.55 | 0.00% | 10 001 994 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2015 | 97.55 | 0.00% | 10 240 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2015 | 97.55 | 0.00% | 11 922 187 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2015 | 97.55 | 0.00% | 12 274 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2014 | 97.55 | 0.00% | 14 818 175 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.1.2015 | 97.55 | 0.00% | 16 940 198 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2015 | 97.55 | 0.00% | 17 042 604 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2014 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2014 | 97.55 | 0.00% | 19 864 978 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.3.2015 | 97.55 | 0.00% | 20 081 303 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.1.2015 | 97.55 | 0.00% | 24 984 854 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2015 | 97.55 | 0.00% | 27 757 965 | 2 710 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2014 | 97.55 | 0.00% | 29 410 967 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2015 | 97.55 | 0.00% | 35 889 230 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2015 | 97.55 | 0.00% | 36 163 663 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2015 | 97.55 | 0.00% | 49 197 184 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2014 | 97.55 | 0.00% | 49 656 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2014 | 97.55 | 0.00% | 49 753 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2014 | 97.55 | 0.00% | 49 781 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2015 | 97.55 | 0.00% | 49 816 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.3.2015 | 97.55 | 0.00% | 49 871 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2015 | 97.55 | 0.00% | 50 109 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.3.2015 | 97.55 | 0.00% | 50 207 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2015 | 97.55 | 0.00% | 51 303 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.2015 | 97.55 | 0.00% | 51 507 956 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2015 | 97.55 | 0.00% | 51 764 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2014 | 97.55 | 0.00% | 56 711 770 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2015 | 97.55 | 0.00% | 61 466 700 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2015 | 97.55 | 0.00% | 61 536 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2015 | 97.55 | 0.00% | 77 145 375 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2014 | 97.55 | 0.00% | 78 433 244 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2015 | 97.55 | 0.00% | 87 893 288 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2014 | 97.55 | 0.00% | 95 020 107 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2014 | 97.55 | 0.00% | 97 771 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2014 | 97.55 | 0.00% | 98 449 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2014 | 97.55 | 0.00% | 98 681 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2015 | 97.55 | 0.00% | 99 386 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2014 | 97.55 | 0.00% | 99 429 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2015 | 97.55 | 0.00% | 99 429 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2015 | 97.55 | 0.00% | 99 511 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2015 | 97.55 | 0.00% | 99 594 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.2015 | 97.55 | 0.00% | 99 680 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2015 | 97.55 | 0.00% | 101 645 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2015 | 97.55 | 0.00% | 101 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2015 | 97.55 | 0.00% | 102 238 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2015 | 97.55 | 0.00% | 102 985 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2015 | 97.55 | 0.00% | 102 988 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2015 | 97.55 | 0.00% | 103 071 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2015 | 97.55 | 0.00% | 104 849 679 | 10 500 | 10 000.00 | 0 | 0 | |||||
30.7.2015 | 97.55 | 0.00% | 109 506 344 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2015 | 97.55 | 0.00% | 122 908 467 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2015 | 97.55 | 0.00% | 128 757 188 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2015 | 97.55 | 0.00% | 143 486 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.3.2015 | 97.55 | 0.00% | 144 370 320 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2014 | 97.55 | 0.00% | 146 657 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.3.2015 | 97.55 | 0.00% | 149 822 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2014 | 97.55 | 0.00% | 179 007 900 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2015 | 97.55 | 0.00% | 191 562 755 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2015 | 97.55 | 0.00% | 194 154 824 | 19 470 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2015 | 97.55 | 0.00% | 194 435 286 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2014 | 97.55 | 0.00% | 195 471 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2014 | 97.55 | 0.00% | 197 400 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2015 | 97.55 | 0.00% | 198 742 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2014 | 97.55 | 0.00% | 198 923 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2015 | 97.55 | 0.00% | 199 372 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.6.2015 | 97.55 | 0.00% | 200 456 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2015 | 97.55 | 0.00% | 200 480 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2015 | 97.55 | 0.00% | 208 609 808 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2014 | 97.55 | 0.00% | 226 028 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2015 | 97.55 | 0.00% | 241 694 249 | 23 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2014 | 97.55 | 0.00% | 248 551 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2014 | 97.55 | 0.00% | 248 663 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2015 | 97.55 | 0.00% | 254 752 639 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2015 | 97.55 | 0.00% | 255 820 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2015 | 97.55 | 0.00% | 287 921 900 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2015 | 97.55 | 0.00% | 298 226 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2015 | 97.55 | 0.00% | 301 225 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2015 | 97.55 | 0.00% | 319 352 325 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2014 | 97.55 | 0.00% | 397 900 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.2.2015 | 97.55 | 0.00% | 398 714 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2015 | 97.55 | 0.00% | 399 067 194 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2014 | 97.55 | 0.00% | 446 446 976 | 44 995 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.5.2014 | 97.55 | 0.00% | 460 364 815 | 47 323 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2014 | 97.55 | 0.00% | 518 569 912 | 53 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.4.2015 | 97.55 | 0.00% | 556 265 134 | 55 384 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2014 | 97.55 | 0.00% | 591 859 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2014 | 97.55 | 0.00% | 597 180 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2015 | 97.55 | 0.00% | 597 246 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2015 | 97.55 | 0.00% | 609 081 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2015 | 97.55 | 0.00% | 770 515 002 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.3.2015 | 97.55 | 0.00% | 771 023 883 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2014 | 97.55 | 0.00% | 796 471 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.3.2015 | 97.55 | 0.00% | 802 912 958 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2014 | 97.55 | 0.00% | 822 323 560 | 82 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2015 | 97.55 | 0.00% | 972 775 777 | 95 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.3.2015 | 97.55 | 0.00% | 1 000 473 056 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2015 | 97.55 | 0.00% | 1 010 112 150 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2014 | 97.55 | 0.00% | 1 091 208 407 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2015 | 97.55 | 0.00% | 1 118 687 485 | 112 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2015 | 97.55 | 0.00% | 1 147 257 125 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2014 | 97.55 | 0.00% | 1 212 212 333 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2015 | 97.55 | 0.00% | 1 267 498 442 | 127 157 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2015 | 97.55 | 0.00% | 1 318 186 500 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2015 | 97.55 | 0.00% | 1 593 246 900 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2014 | 97.55 | 0.00% | 1 632 522 400 | 164 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2015 | 97.55 | 0.00% | 1 761 814 288 | 176 295 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2015 | 97.55 | 0.00% | 1 859 289 969 | 187 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2014 | 97.55 | 0.00% | 1 990 678 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.6.2014 | 97.55 | 0.00% | 2 098 580 920 | 214 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2015 | 97.55 | 0.00% | 2 567 756 155 | 256 399 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2014 | 97.55 | 0.00% | 4 527 521 458 | 455 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2015 | 97.55 | 0.00% | 4 843 964 420 | 485 492 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. VAR/27
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?