ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/20 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2015 | 98.65 | 0.00% | 11 078 868 299 | 1 100 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 98.65 | 0.00% | 4 224 165 833 | 425 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 98.65 | 0.00% | 3 634 261 742 | 360 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 98.65 | 0.00% | 2 412 776 075 | 242 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 98.65 | 0.00% | 2 291 661 072 | 228 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 98.65 | 0.00% | 1 613 411 530 | 160 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 98.65 | 0.00% | 1 466 879 500 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 98.65 | 0.00% | 1 118 032 393 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 98.65 | 0.00% | 987 700 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 98.65 | 0.00% | 936 935 400 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 98.65 | 0.00% | 921 377 180 | 91 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 98.65 | 0.00% | 848 474 181 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 98.65 | 0.00% | 820 798 329 | 82 408 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 98.65 | 0.00% | 825 120 900 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 98.65 | 0.00% | 744 775 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 98.65 | 0.00% | 691 272 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 98.65 | 0.00% | 678 508 515 | 67 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 98.65 | 0.00% | 663 274 240 | 66 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 98.65 | 0.00% | 654 056 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 98.65 | 0.00% | 646 778 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 98.65 | 0.00% | 646 763 903 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 98.65 | 0.00% | 604 286 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 98.65 | 0.00% | 592 534 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 98.65 | 0.00% | 588 919 333 | 59 188 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 98.65 | 0.00% | 556 023 549 | 55 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 98.65 | 0.00% | 503 408 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 98.65 | 0.00% | 501 063 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 98.65 | 0.00% | 499 465 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 98.65 | 0.00% | 452 718 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 98.65 | 0.00% | 426 693 608 | 42 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 98.65 | 0.00% | 402 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 98.65 | 0.00% | 382 357 400 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 98.65 | 0.00% | 378 132 600 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 98.65 | 0.00% | 335 432 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 98.65 | 0.00% | 306 488 319 | 30 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 98.65 | 0.00% | 300 450 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 98.65 | 0.00% | 264 141 372 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 98.65 | 0.00% | 259 777 173 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 98.65 | 0.00% | 253 238 334 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 98.65 | 0.00% | 248 311 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 98.65 | 0.00% | 229 563 469 | 23 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 98.65 | 0.00% | 226 511 050 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 98.65 | 0.00% | 205 694 659 | 20 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 98.65 | 0.00% | 206 177 101 | 20 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 98.65 | 0.00% | 200 155 609 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 98.65 | 0.00% | 202 579 562 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 98.65 | 0.00% | 199 691 119 | 20 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 98.65 | 0.00% | 201 384 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 98.65 | 0.00% | 199 704 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 98.65 | 0.00% | 198 904 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 98.65 | 0.00% | 194 655 264 | 19 588 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 98.65 | 0.00% | 159 549 920 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 98.65 | 0.00% | 155 552 408 | 15 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 98.65 | 0.00% | 151 244 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 98.65 | 0.00% | 149 058 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 98.65 | 0.00% | 149 144 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 98.65 | 0.00% | 138 732 533 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 98.65 | 0.00% | 120 246 067 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 98.65 | 0.00% | 110 838 880 | 11 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 98.65 | 0.00% | 106 433 145 | 10 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky