EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - EB DAX TS8 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
2.3.2015 | 89.05 | 0.00% | 0 | 0 | ||||||||
15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||
14.1.2015 | 509.60 | +2.10% | 0 | 0 | ||||||||
13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||
12.1.2015 | 574.10 | +1.18% | 0 | 0 | ||||||||
9.1.2015 | 567.40 | +3.94% | 0 | 0 | ||||||||
8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||
7.1.2015 | 600.90 | +3.30% | 0 | 0 | ||||||||
6.1.2015 | 581.70 | -4.10% | 0 | 0 | ||||||||
5.1.2015 | 606.60 | +13.64% | 0 | 0 | ||||||||
2.1.2015 | 533.80 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 510.90 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 510.90 | +0.59% | 0 | 0 | ||||||||
23.12.2014 | 507.90 | -2.27% | 0 | 0 | ||||||||
22.12.2014 | 519.70 | -3.69% | 0 | 0 | ||||||||
19.12.2014 | 539.60 | +0.15% | 0 | 0 | ||||||||
18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||
17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||
16.12.2014 | 642.40 | +5.99% | 0 | 0 | ||||||||
15.12.2014 | 606.10 | +6.97% | 0 | 0 | ||||||||
12.12.2014 | 566.60 | +11.01% | 0 | 0 | ||||||||
11.12.2014 | 510.40 | -4.58% | 0 | 0 | ||||||||
10.12.2014 | 534.90 | -0.78% | 0 | 0 | ||||||||
9.12.2014 | 539.10 | +978.20% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?