EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB DAX TS8 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||
15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
11.12.2014 | 510.40 | -4.58% | 0 | 0 | ||||||||
6.1.2015 | 581.70 | -4.10% | 0 | 0 | ||||||||
22.12.2014 | 519.70 | -3.69% | 0 | 0 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
23.12.2014 | 507.90 | -2.27% | 0 | 0 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
10.12.2014 | 534.90 | -0.78% | 0 | 0 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
2.3.2015 | 89.05 | 0.00% | 0 | 0 | ||||||||
2.1.2015 | 533.80 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 510.90 | 0.00% | 0 | 0 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
19.12.2014 | 539.60 | +0.15% | 0 | 0 | ||||||||
29.12.2014 | 510.90 | +0.59% | 0 | 0 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
12.1.2015 | 574.10 | +1.18% | 0 | 0 | ||||||||
14.1.2015 | 509.60 | +2.10% | 0 | 0 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
7.1.2015 | 600.90 | +3.30% | 0 | 0 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
9.1.2015 | 567.40 | +3.94% | 0 | 0 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
16.12.2014 | 642.40 | +5.99% | 0 | 0 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
15.12.2014 | 606.10 | +6.97% | 0 | 0 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
12.12.2014 | 566.60 | +11.01% | 0 | 0 | ||||||||
5.1.2015 | 606.60 | +13.64% | 0 | 0 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
9.12.2014 | 539.10 | +978.20% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?