EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EB WTI BC5 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2015 | 1 093.00 | +0.46% | 1 422 100 | 1 300 | ||||||||
15.4.2015 | 1 091.00 | +1.30% | 2 537 320 | 2 320 | ||||||||
16.4.2015 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||
20.4.2015 | 1 088.00 | +0.18% | 513 678 | 473 | ||||||||
22.4.2015 | 1 087.00 | -0.55% | 490 500 | 450 | ||||||||
13.4.2015 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||
17.4.2015 | 1 086.00 | -0.28% | 1 397 875 | 1 291 | ||||||||
23.4.2015 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||
24.4.2015 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||
26.5.2015 | 1 080.00 | +1.12% | 0 | 0 | ||||||||
27.5.2015 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||
27.4.2015 | 1 079.00 | -0.37% | 0 | 0 | ||||||||
14.4.2015 | 1 077.00 | -0.92% | 130 800 | 120 | ||||||||
10.4.2015 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||
1.6.2015 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||
28.5.2015 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||
28.4.2015 | 1 070.00 | -0.83% | 0 | 0 | ||||||||
25.5.2015 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||
22.5.2015 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||
9.4.2015 | 1 063.00 | +0.47% | 2 111 800 | 2 000 | ||||||||
29.5.2015 | 1 061.00 | -1.03% | 0 | 0 | ||||||||
8.4.2015 | 1 058.00 | +0.19% | 7 006 900 | 6 640 | ||||||||
7.4.2015 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||
20.5.2015 | 1 056.00 | +0.28% | 0 | 0 | ||||||||
21.5.2015 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||
5.6.2015 | 1 054.00 | +1.44% | 0 | 0 | ||||||||
2.6.2015 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||
19.5.2015 | 1 053.00 | +1.84% | 0 | 0 | ||||||||
29.4.2015 | 1 052.00 | -1.68% | 0 | 0 | ||||||||
11.5.2015 | 1 052.00 | +0.86% | 0 | 0 | ||||||||
4.5.2015 | 1 051.00 | +0.10% | 0 | 0 | ||||||||
30.4.2015 | 1 050.00 | -0.19% | 0 | 0 | ||||||||
5.5.2015 | 1 050.00 | -0.10% | 0 | 0 | ||||||||
12.5.2015 | 1 044.00 | -0.76% | 0 | 0 | ||||||||
8.6.2015 | 1 044.00 | -0.95% | 0 | 0 | ||||||||
7.5.2015 | 1 043.00 | +0.77% | 0 | 0 | ||||||||
9.6.2015 | 1 042.00 | -0.19% | 0 | 0 | ||||||||
3.6.2015 | 1 042.00 | -1.04% | 0 | 0 | ||||||||
12.3.2015 | 1 042.00 | +0.29% | 154 938 | 147 | ||||||||
11.3.2015 | 1 039.00 | +0.39% | 0 | 0 | ||||||||
4.6.2015 | 1 039.00 | -0.29% | 0 | 0 | ||||||||
17.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
16.6.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||
12.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
11.6.2015 | 1 039.00 | +0.39% | 0 | 0 | ||||||||
15.6.2015 | 1 038.00 | -0.10% | 0 | 0 | ||||||||
13.5.2015 | 1 037.00 | -0.67% | 0 | 0 | ||||||||
6.5.2015 | 1 035.00 | -1.43% | 0 | 0 | ||||||||
10.6.2015 | 1 035.00 | -0.67% | 0 | 0 | ||||||||
10.3.2015 | 1 035.00 | +0.29% | 297 618 | 287 | ||||||||
31.3.2015 | 1 035.00 | +1.07% | 0 | 0 | ||||||||
27.3.2015 | 1 035.00 | +0.78% | 1 721 021 | 1 647 | ||||||||
14.5.2015 | 1 034.00 | -0.29% | 0 | 0 | ||||||||
18.5.2015 | 1 034.00 | +0.58% | 0 | 0 | ||||||||
2.4.2015 | 1 033.00 | +0.39% | 499 200 | 480 | ||||||||
6.3.2015 | 1 033.00 | +1.27% | 0 | 0 | ||||||||
9.3.2015 | 1 032.00 | -0.10% | 0 | 0 | ||||||||
13.3.2015 | 1 031.00 | -1.06% | 20 620 | 20 | ||||||||
1.4.2015 | 1 029.00 | -0.58% | 730 404 | 708 | ||||||||
15.5.2015 | 1 028.00 | -0.58% | 0 | 0 | ||||||||
26.3.2015 | 1 027.00 | +3.01% | 0 | 0 | ||||||||
30.3.2015 | 1 024.00 | -1.06% | 0 | 0 | ||||||||
5.3.2015 | 1 020.00 | +0.29% | 102 904 | 100 | ||||||||
4.3.2015 | 1 017.00 | +0.99% | 157 388 | 154 | ||||||||
3.3.2015 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||
20.3.2015 | 1 007.00 | +0.50% | 0 | 0 | ||||||||
19.3.2015 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||
25.3.2015 | 997.00 | 0.00% | 99 590 | 100 | ||||||||
24.3.2015 | 997.00 | +0.79% | 0 | 0 | ||||||||
16.3.2015 | 991.80 | -3.80% | 0 | 0 | ||||||||
23.3.2015 | 989.20 | -1.77% | 495 280 | 500 | ||||||||
17.3.2015 | 978.80 | -1.31% | 0 | 0 | ||||||||
18.3.2015 | 975.90 | -0.30% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky