EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI BC8 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2015 | 938.00 | -6.20% | 0 | 0 | ||||||||
| 15.9.2015 | 943.00 | +0.53% | 0 | 0 | ||||||||
| 16.9.2015 | 963.30 | +2.15% | 0 | 0 | ||||||||
| 17.9.2015 | 976.60 | +1.38% | 0 | 0 | ||||||||
| 18.9.2015 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||
| 21.9.2015 | 975.10 | +2.19% | 0 | 0 | ||||||||
| 22.9.2015 | 979.80 | +0.48% | 0 | 0 | ||||||||
| 23.9.2015 | 989.60 | +1.00% | 0 | 0 | ||||||||
| 24.9.2015 | 964.30 | -2.56% | 408 491 | 423 | ||||||||
| 25.9.2015 | 985.00 | +2.15% | 0 | 0 | ||||||||
| 29.9.2015 | 971.90 | -1.33% | 0 | 0 | ||||||||
| 30.9.2015 | 980.40 | +0.87% | 0 | 0 | ||||||||
| 1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||
| 2.10.2015 | 958.90 | -4.08% | 49 505 | 50 | ||||||||
| 5.10.2015 | 1 000.00 | +4.29% | 0 | 0 | ||||||||
| 6.10.2015 | 1 007.00 | +0.70% | 0 | 0 | ||||||||
| 7.10.2015 | 1 029.00 | +2.18% | 0 | 0 | ||||||||
| 8.10.2015 | 1 017.00 | -1.17% | 0 | 0 | ||||||||
| 9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||
| 12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||
| 13.10.2015 | 1 013.00 | 0.00% | 0 | 0 | ||||||||
| 14.10.2015 | 985.90 | -2.68% | 0 | 0 | ||||||||
| 15.10.2015 | 987.90 | +0.20% | 0 | 0 | ||||||||
| 16.10.2015 | 995.80 | +0.80% | 0 | 0 | ||||||||
| 19.10.2015 | 1 004.00 | +0.82% | 0 | 0 | ||||||||
| 20.10.2015 | 999.10 | -0.49% | 0 | 0 | ||||||||
| 21.10.2015 | 982.20 | -1.69% | 493 700 | 500 | ||||||||
| 22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||
| 23.10.2015 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
| 26.10.2015 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.2015 | 984.30 | -2.16% | 9 993 | 10 | ||||||||
| 29.10.2015 | 1 042.00 | +5.86% | 0 | 0 | ||||||||
| 30.10.2015 | 1 033.00 | -0.86% | 0 | 0 | ||||||||
| 2.11.2015 | 1 041.00 | +0.77% | 0 | 0 | ||||||||
| 3.11.2015 | 1 060.00 | +1.83% | 0 | 0 | ||||||||
| 4.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||
| 5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||
| 6.11.2015 | 1 050.00 | -0.28% | 0 | 0 | ||||||||
| 9.11.2015 | 1 048.00 | -0.19% | 0 | 0 | ||||||||
| 10.11.2015 | 1 061.00 | +1.24% | 0 | 0 | ||||||||
| 11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||
| 12.11.2015 | 1 022.00 | -3.13% | 0 | 0 | ||||||||
| 13.11.2015 | 981.80 | -3.93% | 408 400 | 400 | ||||||||
| 16.11.2015 | 980.60 | -0.12% | 0 | 0 | ||||||||
| 18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||
| 19.11.2015 | 986.10 | -2.66% | 6 060 | 6 | ||||||||
| 20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||
| 23.11.2015 | 1 033.00 | +3.30% | 0 | 0 | ||||||||
| 24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||
| 25.11.2015 | 1 034.00 | -2.54% | 0 | 0 | ||||||||
| 26.11.2015 | 1 056.00 | +2.13% | 0 | 0 | ||||||||
| 27.11.2015 | 1 044.00 | -1.14% | 0 | 0 | ||||||||
| 30.11.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||
| 2.12.2015 | 1 050.00 | -1.41% | 0 | 0 | ||||||||
| 3.12.2015 | 976.70 | -6.98% | 115 023 | 112 | ||||||||
| 4.12.2015 | 968.10 | -0.88% | 664 588 | 635 | ||||||||
| 7.12.2015 | 831.60 | -14.10% | 249 184 | 260 | ||||||||
| 8.12.2015 | 808.80 | -2.74% | 323 520 | 400 | ||||||||
| 9.12.2015 | 825.50 | +2.06% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
