EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - EB WTI BC8 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2015 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||
11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||
5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||
9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||
22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||
24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||
18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||
4.12.2015 | 968.10 | -0.88% | 664 588 | 635 | ||||||||
1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||
12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||
21.10.2015 | 982.20 | -1.69% | 493 700 | 500 | ||||||||
24.9.2015 | 964.30 | -2.56% | 408 491 | 423 | ||||||||
13.11.2015 | 981.80 | -3.93% | 408 400 | 400 | ||||||||
8.12.2015 | 808.80 | -2.74% | 323 520 | 400 | ||||||||
7.12.2015 | 831.60 | -14.10% | 249 184 | 260 | ||||||||
1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||
3.12.2015 | 976.70 | -6.98% | 115 023 | 112 | ||||||||
20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||
2.10.2015 | 958.90 | -4.08% | 49 505 | 50 | ||||||||
27.10.2015 | 984.30 | -2.16% | 9 993 | 10 | ||||||||
19.11.2015 | 986.10 | -2.66% | 6 060 | 6 | ||||||||
23.11.2015 | 1 033.00 | +3.30% | 0 | 0 | ||||||||
12.11.2015 | 1 022.00 | -3.13% | 0 | 0 | ||||||||
16.11.2015 | 980.60 | -0.12% | 0 | 0 | ||||||||
2.12.2015 | 1 050.00 | -1.41% | 0 | 0 | ||||||||
30.11.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||
27.11.2015 | 1 044.00 | -1.14% | 0 | 0 | ||||||||
26.11.2015 | 1 056.00 | +2.13% | 0 | 0 | ||||||||
25.11.2015 | 1 034.00 | -2.54% | 0 | 0 | ||||||||
20.10.2015 | 999.10 | -0.49% | 0 | 0 | ||||||||
19.10.2015 | 1 004.00 | +0.82% | 0 | 0 | ||||||||
16.10.2015 | 995.80 | +0.80% | 0 | 0 | ||||||||
15.10.2015 | 987.90 | +0.20% | 0 | 0 | ||||||||
14.10.2015 | 985.90 | -2.68% | 0 | 0 | ||||||||
13.10.2015 | 1 013.00 | 0.00% | 0 | 0 | ||||||||
4.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||
3.11.2015 | 1 060.00 | +1.83% | 0 | 0 | ||||||||
2.11.2015 | 1 041.00 | +0.77% | 0 | 0 | ||||||||
30.10.2015 | 1 033.00 | -0.86% | 0 | 0 | ||||||||
29.10.2015 | 1 042.00 | +5.86% | 0 | 0 | ||||||||
10.11.2015 | 1 061.00 | +1.24% | 0 | 0 | ||||||||
9.11.2015 | 1 048.00 | -0.19% | 0 | 0 | ||||||||
6.11.2015 | 1 050.00 | -0.28% | 0 | 0 | ||||||||
26.10.2015 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
9.12.2015 | 825.50 | +2.06% | 0 | 0 | ||||||||
8.10.2015 | 1 017.00 | -1.17% | 0 | 0 | ||||||||
7.10.2015 | 1 029.00 | +2.18% | 0 | 0 | ||||||||
6.10.2015 | 1 007.00 | +0.70% | 0 | 0 | ||||||||
5.10.2015 | 1 000.00 | +4.29% | 0 | 0 | ||||||||
23.9.2015 | 989.60 | +1.00% | 0 | 0 | ||||||||
22.9.2015 | 979.80 | +0.48% | 0 | 0 | ||||||||
21.9.2015 | 975.10 | +2.19% | 0 | 0 | ||||||||
30.9.2015 | 980.40 | +0.87% | 0 | 0 | ||||||||
29.9.2015 | 971.90 | -1.33% | 0 | 0 | ||||||||
25.9.2015 | 985.00 | +2.15% | 0 | 0 | ||||||||
17.9.2015 | 976.60 | +1.38% | 0 | 0 | ||||||||
16.9.2015 | 963.30 | +2.15% | 0 | 0 | ||||||||
15.9.2015 | 943.00 | +0.53% | 0 | 0 | ||||||||
14.9.2015 | 938.00 | -6.20% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?