J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - J&T BK II 9% PERP | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2015 | 100.13 | +0.03% | 172 341 330 | 1 720 | ||||||||
6.10.2015 | 100.63 | 0.00% | 53 579 825 | 533 | ||||||||
10.11.2015 | 101.65 | +0.17% | 48 457 800 | 478 | ||||||||
13.10.2015 | 100.98 | 0.00% | 45 114 160 | 448 | ||||||||
8.12.2015 | 99.93 | 0.00% | 42 225 975 | 423 | ||||||||
20.10.2015 | 101.13 | 0.00% | 36 415 875 | 361 | ||||||||
1.12.2015 | 99.75 | 0.00% | 35 674 700 | 358 | ||||||||
15.12.2015 | 100.28 | 0.00% | 33 800 000 | 338 | ||||||||
29.9.2015 | 100.63 | +0.18% | 28 601 150 | 285 | ||||||||
23.9.2015 | 100.45 | +0.32% | 27 053 650 | 270 | ||||||||
3.11.2015 | 101.48 | 0.00% | 25 718 800 | 254 | ||||||||
27.10.2015 | 101.15 | +0.02% | 17 277 900 | 171 | ||||||||
18.11.2015 | 101.83 | +0.18% | 15 944 750 | 157 | ||||||||
22.12.2015 | 100.43 | 0.00% | 14 425 200 | 144 | ||||||||
24.11.2015 | 101.83 | 0.00% | 13 834 600 | 136 | ||||||||
29.10.2015 | 101.15 | 0.00% | 6 777 050 | 67 | ||||||||
30.10.2015 | 101.30 | +0.15% | 5 065 000 | 50 | ||||||||
23.11.2015 | 101.83 | 0.00% | 4 073 200 | 40 | ||||||||
24.9.2015 | 100.45 | 0.00% | 1 905 050 | 19 | ||||||||
5.10.2015 | 100.63 | 0.00% | 1 605 600 | 16 | ||||||||
25.9.2015 | 100.45 | 0.00% | 1 305 850 | 13 | ||||||||
29.12.2015 | 100.43 | 0.00% | 902 925 | 9 | ||||||||
27.11.2015 | 99.75 | -2.04% | 598 500 | 6 | ||||||||
11.11.2015 | 101.65 | 0.00% | 508 250 | 5 | ||||||||
11.12.2015 | 100.10 | +0.17% | 500 500 | 5 | ||||||||
21.12.2015 | 100.43 | +0.15% | 401 720 | 4 | ||||||||
21.10.2015 | 101.13 | 0.00% | 404 520 | 4 | ||||||||
4.11.2015 | 101.48 | 0.00% | 405 920 | 4 | ||||||||
19.10.2015 | 101.13 | +0.15% | 404 520 | 4 | ||||||||
12.10.2015 | 100.98 | +0.18% | 302 940 | 3 | ||||||||
9.10.2015 | 100.80 | +0.17% | 302 400 | 3 | ||||||||
1.10.2015 | 100.63 | 0.00% | 201 260 | 2 | ||||||||
14.10.2015 | 100.98 | 0.00% | 201 960 | 2 | ||||||||
21.9.2015 | 100.10 | +0.10% | 200 200 | 2 | ||||||||
30.12.2015 | 100.60 | +0.17% | 201 200 | 2 | ||||||||
14.12.2015 | 100.28 | +0.18% | 100 280 | 1 | ||||||||
4.12.2015 | 99.93 | +0.18% | 99 930 | 1 | ||||||||
16.10.2015 | 100.98 | 0.00% | 100 980 | 1 | ||||||||
2.11.2015 | 101.48 | +0.18% | 101 480 | 1 | ||||||||
26.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
22.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
15.10.2015 | 100.98 | 0.00% | 0 | 0 | ||||||||
8.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
7.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
30.9.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
2.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
3.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
2.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
30.11.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
10.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
9.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
7.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
28.12.2015 | 100.43 | 0.00% | 0 | 0 | ||||||||
23.12.2015 | 100.43 | 0.00% | 0 | 0 | ||||||||
18.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
17.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
16.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
26.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
25.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
9.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
6.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
5.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
19.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
16.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
13.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
12.11.2015 | 101.65 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?