JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
27.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | +8.39% | 11 490 | 10 | ||||||
26.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 0 | 0 | ||||||
25.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
24.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +8.49% | 0 | 0 | ||||||
23.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +1.43% | 0 | 0 | ||||||
12.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | +2.15% | 0 | 0 | ||||||
3.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 023.00 | +0.09% | 0 | 0 | ||||||
2.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 022.00 | +0.09% | 0 | 0 | ||||||
29.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 021.00 | +0.08% | 0 | 0 | ||||||
27.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | -11.76% | 15 308 | 15 | ||||||
21.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | -0.08% | 0 | 0 | ||||||
14.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
2.1.2015 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2014 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
22.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
15.12.2014 | 1 080.00 | 0.00% | 0 | 0 | 1 089.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
11.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 32 616 | 30 | ||||||
10.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
5.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
19.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
18.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | +1.06% | 0 | 0 | ||||||
11.11.2014 | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
4.11.2014 | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
3.11.2014 | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
31.10.2014 | 1 022.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | +5.18% | 13 884 | 12 | ||||||
16.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
6.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.08% | 2 250 | 2 | ||||||
24.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
3.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
29.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | +4.08% | 0 | 0 | ||||||
25.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
1.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
17.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 17 600 | 16 | ||||||
10.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 000.00 | -8.75% | 14 000 | 14 | ||||||
9.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
4.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
3.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
2.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
1.7.2014 | 852.00 | 0.00% | 0 | 0 | 920.00 | +0.84% | 0 | 0 | ||||||
30.6.2014 | 852.00 | 0.00% | 0 | 0 | 912.30 | +0.25% | 0 | 0 | ||||||
27.6.2014 | 852.00 | -1.84% | 4 260 | 5 | 910.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 868.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
24.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||||
23.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 910.00 | -9.00% | 18 200 | 20 | ||||||
20.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
19.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 70 082 | 70 | ||||||
17.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
13.6.2014 | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
12.6.2014 | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
11.6.2014 | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
10.6.2014 | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
9.6.2014 | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||||
6.6.2014 | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
5.6.2014 | 911.00 | 0.00% | 0 | 0 | 919.00 | +0.87% | 0 | 0 | ||||||
4.6.2014 | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||||
3.6.2014 | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
2.6.2014 | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
30.5.2014 | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?