JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 279.00 | +0.72% | 9 765 | 35 | 251.00 | +3.71% | 1 255 | 5 | ||||||
| 19.5.1997 | 300.00 | +4.89% | 0 | 0 | 297.00 | -3.99% | 1 485 | 5 | ||||||
| 25.4.1997 | 287.00 | +4.74% | 2 870 | 10 | 272.50 | -6.06% | 1 363 | 5 | ||||||
| 22.4.1997 | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 9.4.1997 | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
| 13.3.1997 | 301.00 | +0.66% | 33 110 | 110 | 268.50 | -0.14% | 1 343 | 5 | ||||||
| 7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| 24.7.1998 | 410.00 | 0.00% | 0 | 0 | 450.00 | -0.07% | 2 250 | 5 | ||||||
| 17.7.1998 | 407.50 | 0.00% | 0 | 0 | 401.00 | -4.52% | 2 005 | 5 | ||||||
| 1.7.1998 | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
| 18.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
| 16.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.09% | 1 790 | 5 | ||||||
| 8.6.1998 | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
| 28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
| 27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
| 22.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
| 6.5.1998 | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
| 5.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 375.50 | +0.22% | 1 878 | 5 | ||||||
| 22.4.1998 | 350.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 775 | 5 | ||||||
| 6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
| 1.4.1998 | 285.00 | 0.00% | 2 850 | 10 | 276.00 | -8.00% | 1 380 | 5 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
| 18.3.1998 | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
| 19.2.1998 | 452.00 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 103 | 5 | ||||||
| 26.2.1998 | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
| 6.2.1998 | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
| 2.2.1998 | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
| 20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
| 17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
| 28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| 6.9.1996 | 490.00 | +4.92% | 0 | 0 | 416.50 | -5.00% | 2 083 | 5 | ||||||
| 9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
| 12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| 16.1.1997 | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 30.12.1996 | 379.00 | +4.98% | 0 | 0 | 400.00 | -4.64% | 2 000 | 5 | ||||||
| 23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 20.12.1996 | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 0 | 0 | 430.00 | -5.07% | 2 150 | 5 | ||||||
| 1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
| 24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
| 23.10.1996 | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
| 7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
| 27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
| 16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
| 13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
| 19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| 15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
| 9.4.1996 | 450.00 | +1.12% | 22 500 | 50 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| 8.9.1995 | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| 31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
| 1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| 1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
| 26.10.1995 | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 5.10.1995 | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| 11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
| 23.1.1996 | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
| 12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 8.11.1995 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
| 2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| 24.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 18.4.1995 | 280.00 | 0.00% | 15 400 | 55 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| 13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| 10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
| 27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
| 27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| 21.6.1995 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 195 | 5 | ||||||
| 5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
| 31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
| 23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
| 17.5.1995 | 280.00 | 0.00% | 7 280 | 26 | 250.00 | +2.00% | 1 250 | 5 | ||||||
| 11.5.1995 | 280.00 | 0.00% | 9 800 | 35 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| 16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
| 14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
| 23.12.1997 | 445.00 | 0.00% | 0 | 0 | 429.20 | +1.04% | 2 575 | 6 | ||||||
| 11.7.1997 | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
| 31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
| 3.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 6 012 | 6 | ||||||
| 23.8.2001 | 465.40 | 0.00% | 0 | 0 | 406.10 | +7.77% | 2 420 | 6 | ||||||
| 23.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
| 24.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | +2.31% | 7 561 | 7 | ||||||
| 3.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
| 23.5.2011 | 1 201.00 | -4.98% | 0 | 0 | 1 065.10 | 0.00% | 7 458 | 7 | ||||||
| 8.11.2013 | 850.00 | 0.00% | 0 | 0 | 860.00 | +7.48% | 6 020 | 7 | ||||||
| 15.11.2004 | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
| 30.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
| 28.6.2000 | 346.50 | 0.00% | 0 | 0 | 390.00 | -1.36% | 2 730 | 7 | ||||||
| 5.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
| 12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
| 9.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 010 | 7 | ||||||
| 19.7.1995 | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| 9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| 3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
| 22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 15.4.1999 | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
| 20.3.2014 | 948.00 | 0.00% | 0 | 0 | 774.30 | -1.36% | 6 195 | 8 | ||||||
| 2.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
| 3.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | -2.14% | 11 431 | 9 | ||||||
| 18.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 9 650 | 9 | ||||||
| 27.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +4.12% | 9 450 | 9 | ||||||
| 27.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 9 019 | 9 | ||||||
| 10.10.2000 | 346.50 | 0.00% | 0 | 0 | 568.20 | +9.98% | 5 114 | 9 | ||||||
| 6.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 3 819 | 9 | ||||||
| 1.12.1998 | 547.00 | 0.00% | 0 | 0 | 560.00 | +0.44% | 4 930 | 9 | ||||||
| 21.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 4 590 | 9 | ||||||
| 13.1.1998 | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| 29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
| 23.1.1998 | 450.00 | 0.00% | 0 | 0 | 444.00 | -0.62% | 4 440 | 10 | ||||||
| 4.2.1998 | 451.00 | +4.88% | 0 | 0 | 421.00 | +7.12% | 4 208 | 10 | ||||||
| 3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
| 11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| 8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
| 27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| 25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
| 20.2.1998 | 452.00 | 0.00% | 0 | 0 | 421.00 | +0.11% | 4 210 | 10 | ||||||
| 18.2.1998 | 452.00 | +4.87% | 2 260 | 5 | 421.00 | +0.09% | 4 210 | 10 | ||||||
| 7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
| 23.4.1998 | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
| 17.8.1998 | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
| 11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
| 10.8.1998 | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
| 7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
| 29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
| 3.7.1998 | 389.10 | +4.99% | 0 | 0 | 410.00 | +3.88% | 4 100 | 10 | ||||||
| 21.4.1998 | 350.00 | 0.00% | 0 | 0 | 340.00 | -6.84% | 3 400 | 10 | ||||||
| 17.4.1998 | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
| 21.5.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| 19.5.1998 | 327.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| 25.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
| 11.6.1998 | 321.00 | 0.00% | 0 | 0 | 349.50 | +0.83% | 3 493 | 10 | ||||||
| 3.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 3 360 | 10 | ||||||
| 23.6.1998 | 353.80 | 0.00% | 0 | 0 | 375.00 | +2.24% | 3 750 | 10 | ||||||
| 8.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 13.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 10.7.1997 | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
| 23.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 2 500 | 10 | ||||||
| 19.9.1997 | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
| 18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| 12.9.1997 | 298.00 | -0.66% | 23 840 | 80 | 270.00 | -0.93% | 2 596 | 10 | ||||||
| 11.9.1997 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.73% | 2 620 | 10 | ||||||
| 2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
| 1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
| 29.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | 3 440 | 10 | |||||||
| 24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
| 15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
| 14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
| 5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| 28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
| 25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
| 24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| 11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
| 28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
| 26.3.1997 | 463.00 | +4.98% | 74 080 | 160 | 509.00 | +1.09% | 5 090 | 10 | ||||||
| 17.4.1997 | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
| 16.4.1997 | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| 15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
| 20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
| 23.5.1997 | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
| 6.6.1997 | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| 24.6.1997 | 256.00 | 0.00% | 0 | 0 | 236.00 | -6.09% | 2 360 | 10 | ||||||
| 17.6.1997 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.61% | 2 600 | 10 | ||||||
| 13.6.1997 | 265.00 | +4.74% | 0 | 0 | 236.30 | -9.23% | 2 360 | 10 | ||||||
| 12.6.1997 | 253.00 | -4.88% | 2 530 | 10 | 260.00 | +1.44% | 2 600 | 10 | ||||||
| 3.7.1997 | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
| 11.8.1999 | 437.30 | -4.99% | 6 560 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 16.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 29.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -3.52% | 4 650 | 10 | ||||||
| 27.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 7.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 18.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | -0.02% | 4 000 | 10 | ||||||
| 20.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 15.9.1999 | 447.00 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 401 | 10 | ||||||
| 31.8.1999 | 437.30 | 0.00% | 0 | 0 | 407.00 | +9.97% | 4 070 | 10 | ||||||
| 16.2.2000 | 709.50 | 0.00% | 0 | 0 | 590.10 | +0.35% | 5 901 | 10 | ||||||
| 15.2.2000 | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
| 17.12.1998 | 560.00 | 0.00% | 0 | 0 | 500.00 | -7.51% | 5 000 | 10 | ||||||
| 29.12.1998 | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| 22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| 11.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 26.1.1999 | 454.90 | -4.99% | 0 | 0 | 387.20 | +0.02% | 3 872 | 10 | ||||||
| 15.1.1999 | 457.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 5 300 | 10 | ||||||
| 26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
| 25.8.1998 | 405.00 | 0.00% | 0 | 0 | 401.10 | -5.71% | 4 011 | 10 | ||||||
| ||||||||||||||
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
