TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
6.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
20.8.2015 | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
14.6.2016 | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
19.9.2016 | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
15.6.2015 | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
19.11.1997 | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
20.5.2010 | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
15.2.2013 | 683.00 | 0.00% | 3 415 | 5 | 544.90 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
27.2.2015 | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
14.1.2015 | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 810.00 | 0.00% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 810.00 | +0.12% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 809.00 | 0.00% | 5 663 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
18.1.2016 | 815.00 | 0.00% | 5 705 | 7 | 815.10 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 687.00 | +0.15% | 4 809 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 686.00 | 0.00% | 4 802 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 652.00 | 0.00% | 4 564 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 696.00 | +0.14% | 4 872 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 672.00 | 0.00% | 4 704 | 7 | 680.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 683.00 | 0.00% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 683.00 | -1.16% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 705.00 | 0.00% | 4 935 | 7 | 756.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 705.00 | -0.01% | 4 935 | 7 | 749.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 671.00 | +0.15% | 4 697 | 7 | 687.70 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 686.00 | 0.00% | 4 802 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
6.8.2010 | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
29.8.2007 | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
14.12.2006 | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
19.8.2004 | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
16.3.2005 | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
3.5.2006 | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
6.4.2006 | 370.00 | -3.90% | 2 590 | 7 | 380.90 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
23.6.2005 | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
7.5.2001 | 29.00 | +3.57% | 203 | 7 | 45.00 | -0.44% | 6 076 | 135 | ||||||
4.5.2001 | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
29.11.2001 | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
13.11.2001 | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
6.6.2001 | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||||
31.8.2000 | 39.00 | -4.17% | 273 | 7 | 48.10 | -0.82% | 4 287 | 90 | ||||||
5.2.2004 | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
3.1.2002 | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
21.2.2000 | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
13.12.1999 | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
17.2.1999 | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
1.2.1999 | 42.00 | 0.00% | 294 | 7 | 40.50 | -4.25% | 6 164 | 147 | ||||||
5.8.1997 | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
26.6.1997 | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
26.5.1997 | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
28.8.1997 | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
2.11.1998 | 44.00 | -3.01% | 308 | 7 | 44.10 | 0.00% | 1 235 | 28 | ||||||
8.9.1998 | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
18.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
21.7.2000 | 40.70 | +0.99% | 326 | 8 | 49.20 | +1.02% | 0 | 0 | ||||||
6.6.2013 | 699.00 | -0.14% | 5 592 | 8 | 689.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
11.11.2011 | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
12.3.2012 | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
22.1.2015 | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
24.4.2015 | 817.00 | +0.25% | 7 353 | 9 | 817.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 43.10 | -2.26% | 388 | 9 | 44.20 | -0.67% | 7 079 | 160 | ||||||
25.6.2004 | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||||
19.11.2004 | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
7.9.2005 | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
12.12.2006 | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
3.4.2007 | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
6.9.2010 | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
1.4.2010 | 600.20 | +0.02% | 6 002 | 10 | 630.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
6.1.2010 | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
8.12.2009 | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
10.5.1999 | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
8.3.1999 | 37.00 | 0.00% | 370 | 10 | 33.00 | -5.71% | 3 129 | 91 | ||||||
4.11.1999 | 45.30 | +0.22% | 453 | 10 | 46.00 | +1.09% | 7 780 | 170 | ||||||
2.2.2000 | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
4.4.2000 | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
27.4.2001 | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
2.4.2001 | 38.90 | +2.63% | 389 | 10 | 45.50 | 0.00% | 4 486 | 99 | ||||||
16.2.2004 | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
16.3.2004 | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
3.2.2015 | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
4.5.2015 | 815.00 | -0.24% | 8 164 | 10 | 817.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 817.00 | 0.00% | 8 170 | 10 | 817.00 | 0.00% | 11 438 | 14 | ||||||
11.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 820.00 | 0.00% | 8 200 | 10 | 819.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 821.00 | 0.00% | 8 210 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 820.00 | 0.00% | 8 200 | 10 | 822.00 | 0.00% | 25 941 | 31 | ||||||
9.12.2015 | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
22.7.2015 | 820.00 | 0.00% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 809.00 | 0.00% | 8 090 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
22.9.2015 | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 666.00 | +0.60% | 6 660 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 686.00 | 0.00% | 6 860 | 10 | 681.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 680.00 | 0.00% | 6 800 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
5.10.2011 | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
15.9.2011 | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
12.9.2011 | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 688.00 | +0.15% | 6 880 | 10 | 687.70 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
27.2.2014 | 757.00 | 0.00% | 7 570 | 10 | 749.00 | 0.00% | 7 490 | 10 | ||||||
12.6.2013 | 686.00 | -1.86% | 6 860 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 680.00 | 0.00% | 6 800 | 10 | 679.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 699.00 | 0.00% | 6 990 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
18.9.2012 | 669.00 | +0.60% | 6 690 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
8.6.2012 | 661.00 | -5.03% | 6 610 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 672.00 | 0.00% | 6 720 | 10 | 670.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
19.5.1998 | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
8.9.1997 | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
20.5.1998 | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
23.2.2015 | 815.00 | -9.24% | 9 780 | 12 | 815.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
8.4.2015 | 814.50 | +0.06% | 10 589 | 13 | 827.70 | +1.56% | 12 416 | 15 | ||||||
11.2.2014 | 705.10 | +2.19% | 9 166 | 13 | 755.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 690.00 | +15.00% | 9 660 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 692.00 | 0.00% | 9 688 | 14 | 691.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 688.00 | +2.69% | 9 632 | 14 | 687.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 350.00 | -48.98% | 4 900 | 14 | 687.00 | 0.00% | 14 427 | 21 | ||||||
14.11.2012 | 680.00 | 0.00% | 9 520 | 14 | 680.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 680.00 | +1.19% | 9 520 | 14 | 679.00 | 0.00% | 19 012 | 28 | ||||||
10.10.2011 | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
26.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
29.9.2011 | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
26.6.2012 | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
14.3.2012 | 686.00 | 0.00% | 9 604 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 6 605 | 8 | ||||||
24.3.2015 | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
12.3.2015 | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||||
2.4.2014 | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
14.3.2014 | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
7.4.2014 | 790.10 | 11 061 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
8.7.2014 | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?