ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 1 010.00 | -1.46% | 906 980 | 898 | 1 015.00 | 0.00% | 302 182 | 296 | ||||||
| 18.1.1996 | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
| 27.1.1995 | 1 175.00 | -485.00% | 78 049 375 | 66 425 | 1 200.00 | -1.00% | 376 690 | 297 | ||||||
| 27.8.1996 | 1 040.00 | 0.00% | 705 335 | 681 | 1 024.50 | 0.00% | 305 468 | 297 | ||||||
| 9.6.1998 | 815.10 | -1.20% | 50 778 324 | 62 164 | 803.30 | -0.59% | 239 559 | 298 | ||||||
| 7.1.1998 | 1 099.00 | -0.09% | 3 242 300 | 2 950 | 1 071.40 | -0.68% | 315 144 | 299 | ||||||
| 11.1.1999 | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
| 14.2.1995 | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
| 13.5.1997 | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
| 22.1.1996 | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||||
| 22.4.1996 | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||||
| 4.11.1998 | 694.20 | +1.03% | 26 758 828 | 38 646 | 680.60 | -3.36% | 204 761 | 302 | ||||||
| 27.5.1996 | 1 200.00 | -1.63% | 2 821 770 | 2 337 | 1 182.00 | 0.00% | 367 242 | 303 | ||||||
| 28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
| 10.10.1996 | 1 013.00 | -0.19% | 761 776 | 752 | 1 006.20 | 0.00% | 304 941 | 303 | ||||||
| 6.8.1996 | 1 050.00 | -0.09% | 942 900 | 898 | 1 044.00 | 0.00% | 318 084 | 305 | ||||||
| 27.2.1997 | 1 200.00 | -2.20% | 5 941 200 | 4 951 | 1 190.40 | -0.82% | 365 952 | 306 | ||||||
| 16.5.1997 | 948.00 | -0.73% | 3 192 665 | 3 377 | 950.50 | -0.56% | 292 368 | 307 | ||||||
| 14.12.1998 | 671.60 | -0.79% | 10 918 743 | 16 106 | 663.10 | -0.10% | 203 827 | 307 | ||||||
| 25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
| 24.1.1996 | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
| 14.4.1997 | 1 043.00 | -2.79% | 2 211 361 | 2 121 | 1 030.00 | -0.67% | 319 492 | 309 | ||||||
| 5.3.1997 | 1 101.00 | -4.09% | 5 185 360 | 4 643 | 1 064.10 | -2.96% | 343 392 | 309 | ||||||
| 15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
| 13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| 10.1.1997 | 1 046.00 | +1.85% | 2 097 825 | 2 025 | 1 025.10 | +1.18% | 318 763 | 311 | ||||||
| 12.11.1997 | 1 101.00 | -2.56% | 818 500 | 744 | 1 075.20 | -1.55% | 339 643 | 311 | ||||||
| 25.8.1997 | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
| 3.5.1995 | 1 090.00 | 0.00% | 2 729 360 | 2 504 | 1 065.00 | +1.00% | 332 084 | 313 | ||||||
| 15.1.1998 | 1 040.00 | +0.28% | 1 030 640 | 991 | 1 032.10 | +0.29% | 322 492 | 314 | ||||||
| 10.7.1998 | 875.10 | -0.57% | 125 976 415 | 144 895 | 862.30 | -3.19% | 266 718 | 314 | ||||||
| 7.5.1998 | 945.00 | -3.07% | 4 356 710 | 4 590 | 940.10 | -0.70% | 298 756 | 315 | ||||||
| 21.5.1997 | 895.00 | +0.67% | 3 389 100 | 4 000 | 900.00 | -4.25% | 271 332 | 315 | ||||||
| 4.11.1996 | 980.00 | +2.94% | 2 194 760 | 2 247 | 952.30 | -1.13% | 300 127 | 315 | ||||||
| 14.4.1998 | 980.00 | +1.03% | 383 417 | 397 | 960.10 | -0.86% | 301 696 | 316 | ||||||
| 26.6.1996 | 1 120.00 | -0.88% | 2 805 600 | 2 505 | 1 102.00 | -3.00% | 349 580 | 316 | ||||||
| 7.11.1997 | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
| 9.6.1997 | 901.00 | +0.33% | 2 791 600 | 3 081 | 893.00 | +0.63% | 284 306 | 317 | ||||||
| 11.6.1996 | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
| 11.1.1996 | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| 25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
| 1.8.1996 | 1 055.00 | +0.38% | 1 704 540 | 1 620 | 1 041.20 | 0.00% | 336 165 | 322 | ||||||
| 27.4.1998 | 993.00 | +1.22% | 3 688 902 | 3 761 | 970.00 | +0.40% | 313 594 | 322 | ||||||
| 20.5.1998 | 875.00 | +0.57% | 3 284 916 | 3 769 | 846.00 | -3.03% | 275 590 | 323 | ||||||
| 3.7.1998 | 957.60 | +0.78% | 103 098 966 | 107 565 | 944.00 | +0.16% | 304 739 | 323 | ||||||
| 10.9.1997 | 1 034.00 | +0.48% | 1 500 123 | 1 463 | 1 013.10 | +0.16% | 325 811 | 323 | ||||||
| 22.2.1996 | 985.00 | -0.50% | 5 083 585 | 5 161 | 960.00 | -1.00% | 308 965 | 323 | ||||||
| 27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| 8.1.1998 | 1 099.00 | 0.00% | 4 018 920 | 3 672 | 1 073.20 | +2.30% | 350 443 | 325 | ||||||
| 10.6.1998 | 780.10 | -4.29% | 59 342 575 | 74 341 | 740.30 | -3.27% | 252 697 | 325 | ||||||
| 30.8.1996 | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
| 28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
| 5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
| 29.7.1998 | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
| 2.9.1997 | 1 027.00 | +3.11% | 2 706 018 | 2 691 | 1 012.10 | -0.19% | 328 918 | 327 | ||||||
| 23.7.1998 | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
| 13.3.1998 | 985.00 | -1.50% | 3 657 100 | 3 700 | 980.00 | -1.83% | 324 667 | 330 | ||||||
| 16.12.1996 | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
| 22.7.1997 | 900.00 | -0.33% | 2 392 856 | 2 652 | 920.30 | +1.12% | 301 318 | 330 | ||||||
| 29.8.1995 | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
| 17.5.1995 | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
| 26.3.1997 | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
| 21.6.1996 | 1 160.00 | -0.85% | 6 681 580 | 5 763 | 1 137.00 | -1.00% | 381 496 | 332 | ||||||
| 1.7.1996 | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||||
| 14.11.1997 | 1 068.00 | 0.00% | 5 309 104 | 4 994 | 1 045.20 | -0.49% | 346 513 | 333 | ||||||
| 6.3.1998 | 983.00 | +0.82% | 2 511 140 | 2 570 | 971.00 | -1.20% | 323 124 | 333 | ||||||
| 21.12.1998 | 674.10 | +0.82% | 17 296 702 | 25 838 | 665.40 | +0.43% | 221 883 | 333 | ||||||
| 17.9.1997 | 1 030.00 | +3.00% | 3 165 900 | 3 140 | 1 005.00 | -0.37% | 333 005 | 334 | ||||||
| 18.10.1996 | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
| 26.8.1996 | 1 040.00 | 0.00% | 1 472 640 | 1 416 | 1 031.00 | 0.00% | 347 299 | 337 | ||||||
| 11.3.1997 | 1 088.00 | -1.98% | 1 881 656 | 1 722 | 1 090.00 | +1.06% | 367 477 | 337 | ||||||
| 5.3.1998 | 975.00 | -3.94% | 3 748 980 | 3 802 | 970.00 | -0.12% | 330 986 | 337 | ||||||
| 15.3.1996 | 1 015.00 | +0.50% | 1 144 833 | 1 133 | 995.00 | 0.00% | 337 340 | 337 | ||||||
| 8.10.1998 | 426.60 | -3.19% | 34 514 010 | 79 638 | 449.40 | -2.35% | 146 240 | 337 | ||||||
| 14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| 28.7.1997 | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
| 29.8.1996 | 1 036.00 | -0.38% | 2 396 898 | 2 322 | 1 030.00 | 0.00% | 348 045 | 338 | ||||||
| 6.11.1996 | 965.00 | 0.00% | 1 199 350 | 1 250 | 955.00 | -0.17% | 321 610 | 338 | ||||||
| 17.9.1998 | 600.20 | -2.91% | 34 614 554 | 57 792 | 593.00 | -3.46% | 203 246 | 339 | ||||||
| 17.2.1995 | 1 225.00 | +1.00% | 433 395 | 341 | ||||||||||
| 7.8.1998 | 785.10 | +1.42% | 28 041 814 | 36 291 | 780.60 | -0.64% | 263 863 | 342 | ||||||
| 5.4.1995 | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
| 17.7.1998 | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
| 18.8.1998 | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||||
| 26.11.1998 | 652.60 | -0.07% | 19 685 000 | 30 220 | 643.30 | -0.70% | 224 684 | 346 | ||||||
| 22.5.1997 | 895.00 | 0.00% | 1 430 091 | 1 639 | 890.00 | +0.94% | 302 580 | 348 | ||||||
| 27.11.1996 | 942.00 | -0.42% | 1 741 958 | 1 849 | 940.00 | -0.25% | 329 790 | 350 | ||||||
| 16.8.1996 | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
| 1.6.1998 | 812.00 | 0.00% | 0 | 0 | 724.60 | -5.44% | 265 789 | 351 | ||||||
| 26.8.1997 | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
| 20.4.1995 | 1 070.00 | 0.00% | 2 093 990 | 1 957 | 1 036.00 | -1.00% | 363 905 | 351 | ||||||
| 22.4.1998 | 963.00 | +1.68% | 2 079 244 | 2 168 | 948.30 | +0.57% | 333 876 | 353 | ||||||
| 20.8.1998 | 720.10 | -3.22% | 76 810 879 | 102 862 | 734.00 | -3.27% | 260 614 | 354 | ||||||
| 4.2.1998 | 934.00 | -1.37% | 7 184 950 | 7 627 | 881.60 | +0.48% | 330 242 | 354 | ||||||
| 3.4.1997 | 1 030.00 | -0.38% | 4 472 020 | 4 352 | 1 035.00 | -1.44% | 367 381 | 354 | ||||||
| 19.6.1998 | 755.60 | -1.94% | 33 455 468 | 44 356 | 800.00 | -1.22% | 267 636 | 355 | ||||||
| 31.12.2014 | 590.70 | -0.54% | 210 298 | 355 | ||||||||||
| 19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
| 12.9.1996 | 1 045.00 | -0.47% | 1 911 922 | 1 826 | 1 039.90 | 0.00% | 372 716 | 358 | ||||||
| 11.2.1998 | 1 030.00 | 0.00% | 4 406 844 | 4 267 | 1 015.00 | +2.33% | 364 890 | 359 | ||||||
| 24.9.1997 | 995.00 | 0.00% | 2 547 200 | 2 560 | 987.60 | -0.08% | 355 105 | 359 | ||||||
| 4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
| 6.4.1995 | 1 060.00 | 0.00% | 6 282 620 | 5 927 | 1 050.00 | +2.00% | 377 300 | 361 | ||||||
| 2.10.1996 | 1 036.00 | +0.48% | 1 827 504 | 1 764 | 1 035.00 | +0.36% | 370 653 | 361 | ||||||
| 8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
| 21.8.1995 | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
| 10.9.1996 | 1 045.00 | -0.47% | 987 758 | 942 | 1 040.00 | 0.00% | 379 051 | 364 | ||||||
| 2.9.1996 | 1 045.00 | +1.45% | 5 476 615 | 5 269 | 1 037.00 | 0.00% | 374 251 | 365 | ||||||
| 19.7.1996 | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
| 14.11.1996 | 923.00 | +1.65% | 1 180 520 | 1 292 | 870.50 | -0.87% | 333 780 | 365 | ||||||
| 4.11.1997 | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
| 5.8.1998 | 784.20 | -5.69% | 122 278 976 | 153 532 | 785.00 | -2.32% | 296 254 | 365 | ||||||
| 10.8.1995 | 1 015.00 | +0.49% | 1 075 900 | 1 060 | 1 009.00 | 0.00% | 365 702 | 365 | ||||||
| 19.12.1995 | 940.00 | 0.00% | 342 776 | 365 | ||||||||||
| 20.6.1997 | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
| 18.11.1997 | 1 021.00 | -2.76% | 2 710 060 | 2 580 | 1 035.10 | -0.06% | 382 715 | 367 | ||||||
| 20.1.1998 | 1 039.00 | +0.87% | 2 282 398 | 2 206 | 1 032.00 | +1.55% | 376 679 | 367 | ||||||
| 27.3.1996 | 1 020.00 | 0.00% | 3 465 960 | 3 398 | 1 004.40 | 0.00% | 369 777 | 367 | ||||||
| 4.7.1996 | 1 100.00 | +0.91% | 1 647 800 | 1 498 | 1 088.80 | +1.00% | 396 377 | 367 | ||||||
| 13.1.1998 | 1 030.00 | -0.48% | 3 190 840 | 3 081 | 1 013.20 | -2.40% | 373 357 | 368 | ||||||
| 15.7.1997 | 910.00 | +0.11% | 1 259 740 | 1 390 | 903.10 | +0.50% | 334 241 | 368 | ||||||
| 5.1.1999 | 682.60 | +1.71% | 48 593 071 | 71 223 | 667.50 | +1.42% | 245 860 | 368 | ||||||
| 7.9.1995 | 1 070.00 | +0.94% | 1 522 610 | 1 423 | 1 050.00 | +1.00% | 385 735 | 369 | ||||||
| 29.1.1997 | 1 074.00 | -0.09% | 10 195 596 | 9 496 | 1 063.80 | +0.17% | 392 952 | 370 | ||||||
| 12.9.1997 | 1 016.00 | -1.26% | 2 504 000 | 2 474 | 1 005.10 | +0.08% | 374 423 | 370 | ||||||
| 3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| 12.12.1997 | 1 072.00 | -3.51% | 6 355 055 | 5 831 | 1 060.10 | +0.66% | 405 080 | 373 | ||||||
| 6.2.1998 | 955.00 | +2.68% | 5 604 500 | 5 920 | 935.00 | +1.15% | 351 265 | 374 | ||||||
| 20.4.1998 | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
| 30.5.1997 | 901.00 | 0.00% | 3 340 036 | 3 712 | 920.00 | +0.85% | 344 333 | 375 | ||||||
| 19.5.1998 | 870.00 | -2.68% | 5 855 700 | 6 700 | 865.30 | -2.52% | 330 839 | 376 | ||||||
| 16.12.1997 | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
| 17.4.1998 | 965.00 | -1.12% | 1 728 672 | 1 792 | 950.60 | -1.72% | 355 968 | 378 | ||||||
| 23.12.1996 | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
| 29.4.1996 | 1 060.00 | +0.95% | 8 221 800 | 7 816 | 1 030.00 | 0.00% | 389 837 | 378 | ||||||
| 14.2.1996 | 980.00 | -0.40% | 1 618 960 | 1 652 | 960.50 | +1.00% | 368 401 | 378 | ||||||
| 17.3.1997 | 1 040.00 | +1.96% | 2 816 092 | 2 702 | 1 016.10 | -3.91% | 396 510 | 381 | ||||||
| 10.11.1997 | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
| 3.3.1998 | 978.00 | +0.30% | 5 210 228 | 5 328 | 962.00 | +0.76% | 368 813 | 383 | ||||||
| 25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
| 31.1.1997 | 1 072.00 | +0.46% | 2 830 862 | 2 651 | 1 065.00 | -0.15% | 408 251 | 385 | ||||||
| 26.6.1997 | 901.00 | -0.44% | 335 172 | 372 | 891.10 | -0.49% | 340 228 | 385 | ||||||
| 4.9.1996 | 1 041.00 | -0.85% | 1 907 440 | 1 831 | 1 043.10 | +1.00% | 400 412 | 387 | ||||||
| 30.9.1996 | 1 050.00 | +1.05% | 1 139 899 | 1 103 | 1 019.00 | +1.32% | 395 688 | 387 | ||||||
| 25.7.1996 | 1 046.00 | +0.09% | 798 880 | 767 | 1 043.00 | 0.00% | 402 794 | 387 | ||||||
| 6.10.1995 | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
| 21.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 395 065 | 387 | ||||||
| 16.9.1996 | 1 048.00 | +0.47% | 2 431 550 | 2 319 | 1 044.00 | 0.00% | 404 123 | 388 | ||||||
| 13.3.1997 | 1 067.00 | -2.02% | 8 650 640 | 8 142 | 1 040.00 | -0.72% | 413 462 | 388 | ||||||
| 6.8.1997 | 921.00 | +0.21% | 866 090 | 949 | 910.10 | +0.46% | 354 193 | 390 | ||||||
| 14.10.1996 | 1 013.00 | 0.00% | 5 291 380 | 5 238 | 1 001.00 | -0.33% | 390 268 | 390 | ||||||
| 16.3.1998 | 983.00 | -0.20% | 5 039 076 | 5 116 | 952.00 | -1.77% | 376 890 | 390 | ||||||
| 28.8.1998 | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
| 6.2.1995 | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
| 14.8.1998 | 715.20 | +3.39% | 37 357 974 | 52 423 | 705.10 | +3.11% | 277 039 | 391 | ||||||
| 17.12.1997 | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
| 17.11.1997 | 1 050.00 | -1.68% | 3 359 896 | 3 172 | 1 031.10 | +0.27% | 409 033 | 392 | ||||||
| 23.6.1995 | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
| 5.3.1996 | 990.00 | +0.30% | 6 684 480 | 6 752 | 983.00 | +1.00% | 384 231 | 393 | ||||||
| 25.2.1998 | 970.00 | +0.10% | 1 436 060 | 1 486 | 956.50 | +0.33% | 375 489 | 393 | ||||||
| 17.7.1996 | 1 040.00 | -1.79% | 9 337 956 | 8 936 | 1 055.00 | +1.00% | 411 965 | 394 | ||||||
| 7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
| 10.6.1997 | 901.00 | 0.00% | 0 | 0 | 905.00 | +0.50% | 356 957 | 396 | ||||||
| 28.8.1996 | 1 040.00 | 0.00% | 702 000 | 675 | 1 043.00 | 0.00% | 409 975 | 397 | ||||||
| 6.8.1998 | 774.10 | -1.28% | 103 752 525 | 134 611 | 751.50 | -4.32% | 308 293 | 397 | ||||||
| 4.3.1996 | 987.00 | +0.20% | 6 421 422 | 6 506 | 971.90 | +1.00% | 385 665 | 399 | ||||||
| 10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| 5.10.1995 | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
| 29.2.1996 | 981.00 | +0.20% | 9 293 994 | 9 474 | 960.00 | 0.00% | 386 297 | 401 | ||||||
| 8.8.1996 | 1 050.00 | 0.00% | 2 700 500 | 2 578 | 1 060.00 | 0.00% | 420 748 | 401 | ||||||
| 8.4.1998 | 975.00 | +0.20% | 1 126 435 | 1 159 | 962.10 | +0.04% | 387 122 | 402 | ||||||
| 28.11.1997 | 1 017.00 | -0.78% | 6 434 840 | 6 390 | 1 024.00 | -2.16% | 404 311 | 402 | ||||||
| 22.9.1997 | 1 000.00 | +0.30% | 2 345 110 | 2 359 | 986.10 | -0.19% | 396 493 | 402 | ||||||
| 25.3.1996 | 1 025.00 | 0.00% | 1 932 380 | 1 894 | 996.00 | -1.00% | 406 186 | 402 | ||||||
| 18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| 24.8.1998 | 695.10 | -0.57% | 49 170 604 | 70 590 | 687.10 | -3.03% | 279 433 | 403 | ||||||
| 9.8.1996 | 1 045.00 | -0.47% | 765 728 | 734 | 1 043.60 | 0.00% | 423 852 | 404 | ||||||
| 7.6.1996 | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
| 19.8.1996 | 1 050.00 | 0.00% | 1 785 000 | 1 700 | 1 050.00 | +1.00% | 422 481 | 405 | ||||||
| 26.11.1996 | 946.00 | +0.85% | 1 443 871 | 1 531 | 940.00 | +0.12% | 382 591 | 405 | ||||||
| 27.7.1998 | 889.80 | -1.70% | 33 628 242 | 37 549 | 890.20 | -0.92% | 361 537 | 405 | ||||||
| 4.12.1997 | 1 025.00 | -0.48% | 380 270 | 370 | 1 012.10 | -0.20% | 417 096 | 406 | ||||||
| 25.9.1996 | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
| 9.4.1996 | 1 020.00 | 0.00% | 774 650 | 765 | 1 001.70 | -2.00% | 407 519 | 406 | ||||||
| 14.6.1995 | 1 060.00 | 0.00% | 1 140 560 | 1 076 | 1 068.50 | +5.00% | 434 416 | 406 | ||||||
| 14.7.1995 | 1 025.00 | -1.91% | 1 499 575 | 1 463 | 1 015.00 | +4.00% | 414 801 | 407 | ||||||
| 11.5.1998 | 952.00 | +0.74% | 1 840 216 | 1 933 | 932.60 | -0.84% | 383 712 | 408 | ||||||
| 29.3.1996 | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
| 15.2.1996 | 975.00 | -0.51% | 1 706 250 | 1 750 | 961.00 | -1.00% | 392 957 | 409 | ||||||
| 23.6.1998 | 868.80 | +9.18% | 68 489 293 | 82 038 | 850.00 | +4.59% | 338 814 | 411 | ||||||
| 18.7.1995 | 1 045.00 | +0.96% | 16 238 255 | 15 539 | 1 016.00 | +1.00% | 421 625 | 412 | ||||||
| 12.9.1995 | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
| 13.5.1998 | 945.00 | +1.61% | 6 152 451 | 6 523 | 930.30 | -0.40% | 384 928 | 413 | ||||||
| 16.7.1996 | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
| 2.7.1997 | 924.00 | +0.65% | 1 575 896 | 1 714 | 908.10 | +0.84% | 375 760 | 413 | ||||||
| 29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
| 8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| 26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 08:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 08:08 Skupina ČEZ v I. čtvrtletí 2024 vydělala 13,6 mld. Kč, meziročně o čtvrtinu více (ČEZ) Akcie v ČR
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
St 15:59 Výsledky ČEZ překvapení nepřinesly, banky u maxim a v USA se čeká na klíčová data (F... (Patria Finance) Investice
St 12:23 12 h - Evropa pokračuje v růstu, BCPP se přidává díky ČEZ a bankám, koruna silnější,... (Kurzy.cz) Investice
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář (Komerční banka) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
