ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2002 | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
7.1.2002 | 302.90 | 0.00% | 0 | 0 | 290.20 | -9.31% | 0 | 0 | ||||||
4.1.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
3.1.2002 | 302.90 | +4.99% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 304.00 | -5.00% | 0 | 0 | 320.00 | +0.86% | 24 186 | 77 | ||||||
3.12.1997 | 304.00 | +4.82% | 66 880 | 220 | 285.30 | +2.66% | 24 011 | 83 | ||||||
5.1.1998 | 305.00 | -4.98% | 0 | 0 | 279.00 | -9.74% | 27 900 | 100 | ||||||
21.3.2000 | 305.70 | 0.00% | 0 | 0 | 306.10 | +1.49% | 13 855 | 44 | ||||||
20.3.2000 | 305.70 | +4.97% | 7 643 | 25 | 301.60 | +0.53% | 17 858 | 58 | ||||||
14.11.1997 | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
26.11.1997 | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
31.10.1997 | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
1.3.2000 | 306.10 | 0.00% | 0 | 0 | 293.10 | +0.23% | 2 052 | 7 | ||||||
29.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.40 | +0.06% | 2 047 | 7 | ||||||
28.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.20 | +0.03% | 1 461 | 5 | ||||||
25.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.10 | +0.72% | 6 126 | 21 | ||||||
24.2.2000 | 306.10 | 0.00% | 0 | 0 | 290.00 | -2.38% | 13 450 | 46 | ||||||
23.2.2000 | 306.10 | -4.99% | 0 | 0 | 297.10 | 0.00% | 1 486 | 5 | ||||||
7.9.2001 | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
7.4.1998 | 308.00 | +4.76% | 41 580 | 135 | 319.00 | +8.71% | 32 584 | 103 | ||||||
26.3.1997 | 308.00 | -4.64% | 33 880 | 110 | 287.10 | -6.19% | 9 927 | 34 | ||||||
28.11.1997 | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
11.12.1997 | 310.00 | -2.82% | 8 680 | 28 | 308.00 | +0.70% | 17 269 | 55 | ||||||
29.8.2000 | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
27.9.2001 | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
17.12.1997 | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
23.12.1997 | 315.00 | 0.00% | 0 | 0 | 316.60 | -0.66% | 2 216 | 7 | ||||||
22.12.1997 | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
14.5.1998 | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
18.12.1997 | 318.00 | +1.59% | 954 | 3 | 306.00 | -1.36% | 4 284 | 14 | ||||||
8.12.1997 | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
10.4.2002 | 318.00 | +4.99% | 0 | 0 | 380.10 | +1.87% | 10 263 | 27 | ||||||
4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
10.12.1997 | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
13.11.1997 | 319.00 | -4.77% | 111 012 | 348 | 295.70 | -5.29% | 23 490 | 78 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
28.8.2000 | 319.40 | -4.99% | 0 | 0 | 320.50 | +3.32% | 0 | 0 | ||||||
1.6.1998 | 320.00 | 0.00% | 0 | 0 | 311.30 | -2.95% | 13 079 | 42 | ||||||
29.5.1998 | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
28.5.1998 | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
26.5.1998 | 320.00 | -4.47% | 8 320 | 26 | 335.10 | -0.71% | 11 719 | 35 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
23.3.2000 | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
22.3.2000 | 320.90 | +4.97% | 0 | 0 | 346.20 | +13.10% | 11 425 | 33 | ||||||
30.12.1997 | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
27.11.1997 | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
3.11.1997 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.02% | 31 864 | 103 | ||||||
22.2.2000 | 322.20 | 0.00% | 0 | 0 | 297.10 | +2.80% | 8 220 | 28 | ||||||
21.2.2000 | 322.20 | 0.00% | 0 | 0 | 289.00 | -0.41% | 23 695 | 80 | ||||||
18.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 064 | 14 | ||||||
17.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 632 | 40 | ||||||
16.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -1.12% | 13 057 | 45 | ||||||
15.2.2000 | 322.20 | 0.00% | 0 | 0 | 293.30 | +1.13% | 7 061 | 24 | ||||||
14.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -9.43% | 6 094 | 21 | ||||||
11.2.2000 | 322.20 | 0.00% | 0 | 0 | 320.20 | +9.99% | 14 287 | 46 | ||||||
10.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
9.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.50 | +0.48% | 1 458 | 5 | ||||||
8.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.10 | +0.03% | 3 942 | 14 | ||||||
7.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | +1.43% | 4 268 | 15 | ||||||
4.2.2000 | 322.20 | 0.00% | 0 | 0 | 285.90 | +6.99% | 4 823 | 17 | ||||||
3.2.2000 | 322.20 | 0.00% | 0 | 0 | 267.20 | -8.58% | 21 864 | 80 | ||||||
2.2.2000 | 322.20 | 0.00% | 0 | 0 | 292.30 | +0.79% | 8 003 | 28 | ||||||
1.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -0.68% | 24 389 | 84 | ||||||
31.1.2000 | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
28.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
27.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | +0.09% | 0 | 0 | ||||||
26.1.2000 | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
6.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
5.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
4.9.2001 | 324.00 | 0.00% | 0 | 0 | 314.70 | -0.15% | 6 614 | 21 | ||||||
3.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.20 | +0.22% | 0 | 0 | ||||||
31.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
30.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.20 | +0.06% | 6 913 | 22 | ||||||
29.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | -0.34% | 19 489 | 62 | ||||||
28.8.2001 | 324.00 | 0.00% | 0 | 0 | 315.10 | -1.06% | 8 824 | 28 | ||||||
27.8.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +1.33% | 0 | 0 | ||||||
24.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.30 | +0.06% | 1 572 | 5 | ||||||
23.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.10 | +0.03% | 3 141 | 10 | ||||||
22.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | +1.45% | 2 198 | 7 | ||||||
21.8.2001 | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
20.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.44% | 6 458 | 21 | ||||||
17.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.60 | -1.17% | 7 286 | 24 | ||||||
16.8.2001 | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||||
15.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.10 | -0.22% | 10 744 | 35 | ||||||
14.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.80 | +0.13% | 3 682 | 12 | ||||||
13.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
10.8.2001 | 324.00 | 0.00% | 0 | 0 | 305.50 | -0.81% | 7 940 | 26 | ||||||
9.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.38% | 13 809 | 45 | ||||||
8.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.80 | +0.26% | 10 627 | 35 | ||||||
7.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
6.8.2001 | 324.00 | 0.00% | 0 | 0 | 301.30 | -0.23% | 21 921 | 73 | ||||||
3.8.2001 | 324.00 | 0.00% | 0 | 0 | 302.00 | +0.26% | 12 678 | 42 | ||||||
2.8.2001 | 324.00 | 0.00% | 0 | 0 | 301.20 | +3.46% | 12 503 | 42 | ||||||
1.8.2001 | 324.00 | 0.00% | 0 | 0 | 291.10 | -8.37% | 8 056 | 26 | ||||||
31.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
30.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.10 | -0.31% | 24 023 | 75 | ||||||
27.7.2001 | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
26.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
25.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 13 355 | 42 | ||||||
24.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.00 | +0.25% | 10 446 | 33 | ||||||
23.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.20 | -0.03% | 12 018 | 38 | ||||||
20.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
19.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.90 | -0.44% | 6 654 | 21 | ||||||
18.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 4 442 | 14 | ||||||
17.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
16.7.2001 | 324.00 | 0.00% | 0 | 0 | 319.50 | +0.82% | 0 | 0 | ||||||
13.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
12.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.60 | +0.34% | 2 216 | 7 | ||||||
11.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
10.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
9.7.2001 | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
15.5.1998 | 324.00 | +2.20% | 49 248 | 152 | 326.20 | -1.31% | 21 842 | 67 | ||||||
5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
4.6.1998 | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
12.12.1997 | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
30.8.2000 | 325.60 | +4.99% | 0 | 0 | 339.50 | 0.00% | 2 037 | 6 | ||||||
21.3.1997 | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
29.12.1997 | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
16.12.1997 | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
9.12.1997 | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
18.5.1998 | 333.00 | +2.77% | 52 614 | 158 | 350.00 | +7.36% | 44 800 | 128 | ||||||
20.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.90 | +0.10% | 0 | 0 | ||||||
17.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.40 | +0.06% | 0 | 0 | ||||||
16.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.10 | +4.94% | 0 | 0 | ||||||
15.5.2002 | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
14.5.2002 | 333.90 | 0.00% | 0 | 0 | 444.50 | +0.09% | 0 | 0 | ||||||
13.5.2002 | 333.90 | 0.00% | 0 | 0 | 444.10 | +0.47% | 0 | 0 | ||||||
10.5.2002 | 333.90 | 0.00% | 0 | 0 | 442.00 | +0.82% | 17 627 | 40 | ||||||
9.5.2002 | 333.90 | 0.00% | 0 | 0 | 438.40 | +0.06% | 9 404 | 21 | ||||||
7.5.2002 | 333.90 | 0.00% | 0 | 0 | 438.10 | +1.03% | 3 067 | 7 | ||||||
6.5.2002 | 333.90 | 0.00% | 0 | 0 | 433.60 | -0.80% | 19 574 | 45 | ||||||
3.5.2002 | 333.90 | 0.00% | 0 | 0 | 437.10 | +0.02% | 12 211 | 28 | ||||||
2.5.2002 | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
30.4.2002 | 333.90 | 0.00% | 0 | 0 | 436.60 | -1.24% | 0 | 0 | ||||||
29.4.2002 | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
26.4.2002 | 333.90 | 0.00% | 0 | 0 | 441.00 | +1.35% | 0 | 0 | ||||||
25.4.2002 | 333.90 | 0.00% | 0 | 0 | 435.10 | +2.11% | 0 | 0 | ||||||
24.4.2002 | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
23.4.2002 | 333.90 | 0.00% | 0 | 0 | 450.00 | +5.85% | 22 500 | 50 | ||||||
22.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
18.4.2002 | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
16.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
15.4.2002 | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
12.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
11.4.2002 | 333.90 | +5.00% | 0 | 0 | 380.10 | 0.00% | 2 661 | 7 | ||||||
5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
12.11.1997 | 335.00 | -4.82% | 0 | 0 | 318.00 | -9.81% | 11 130 | 35 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
22.5.1998 | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
27.5.1998 | 336.00 | +5.00% | 6 720 | 20 | 302.00 | -2.52% | 6 201 | 19 | ||||||
25.8.2000 | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
24.8.2000 | 336.20 | -4.97% | 0 | 0 | 282.00 | -2.79% | 7 050 | 25 | ||||||
29.3.2000 | 336.90 | +4.98% | 0 | 0 | 382.80 | -4.44% | 15 362 | 40 | ||||||
4.11.1997 | 337.00 | +4.98% | 0 | 0 | 335.00 | 7 035 | 21 | |||||||
15.12.1997 | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
25.1.2000 | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
21.5.1998 | 340.00 | -3.13% | 19 380 | 57 | 307.10 | -3.77% | 10 282 | 33 | ||||||
24.3.1997 | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
8.6.1998 | 341.00 | +4.92% | 0 | 0 | 355.10 | +7.56% | 201 452 | 535 | ||||||
4.7.2001 | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
3.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
2.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
29.6.2001 | 341.00 | 0.00% | 0 | 0 | 318.30 | +1.33% | 0 | 0 | ||||||
28.6.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
26.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.50 | +0.32% | 8 773 | 28 | ||||||
25.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 4 375 | 14 | ||||||
22.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.40 | +0.06% | 3 748 | 12 | ||||||
21.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.20 | -0.03% | 7 492 | 24 | ||||||
20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
19.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
18.6.2001 | 341.00 | 0.00% | 0 | 0 | 316.90 | +1.70% | 0 | 0 | ||||||
15.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | 0.00% | 8 721 | 28 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
13.6.2001 | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
12.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
11.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.50 | +0.13% | 3 075 | 10 | ||||||
8.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.10 | +0.22% | 7 988 | 26 | ||||||
7.6.2001 | 341.00 | 0.00% | 0 | 0 | 306.40 | +0.26% | 14 052 | 46 | ||||||
6.6.2001 | 341.00 | 0.00% | 0 | 0 | 305.60 | -2.42% | 2 139 | 7 | ||||||
5.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.20 | -0.06% | 0 | 0 | ||||||
4.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | +3.63% | 0 | 0 | ||||||
31.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.40 | -0.03% | 14 831 | 49 | ||||||
30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
29.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 8 549 | 27 | ||||||
28.5.2001 | 341.00 | 0.00% | 0 | 0 | 294.10 | +1.23% | 3 517 | 12 | ||||||
25.5.2001 | 341.00 | 0.00% | 0 | 0 | 290.50 | +0.44% | 8 469 | 29 | ||||||
24.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.20 | -0.06% | 2 024 | 7 | ||||||
23.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 8 089 | 28 | ||||||
22.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.00 | +0.31% | 2 887 | 10 | ||||||
21.5.2001 | 341.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 2 017 | 7 | ||||||
18.5.2001 | 341.00 | 0.00% | 0 | 0 | 286.00 | +0.31% | 7 984 | 28 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky