UNIPETROL, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2007 | 285.80 | -1.41% | 109 217 437 | 379 906 | 287.20 | -0.27% | 4 923 945 | 17 135 | ||||||
| 29.8.2007 | 277.30 | -0.64% | 110 122 537 | 399 293 | 275.50 | -0.97% | 4 903 410 | 17 753 | ||||||
| 7.6.2007 | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
| 10.9.2009 | 141.00 | +0.21% | 71 974 050 | 499 723 | 141.20 | +0.21% | 4 889 180 | 34 189 | ||||||
| 26.1.2000 | 54.99 | +0.27% | 9 031 504 | 164 620 | 54.60 | +3.80% | 4 865 407 | 88 499 | ||||||
| 28.12.1998 | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
| 19.9.2008 | 173.06 | +11.83% | 112 956 374 | 669 770 | 176.60 | +13.78% | 4 820 704 | 28 101 | ||||||
| 19.10.2005 | 215.80 | -4.93% | 562 389 713 | 2 626 999 | 217.90 | -3.92% | 4 817 241 | 22 102 | ||||||
| 15.7.1999 | 70.16 | +3.31% | 187 959 718 | 2 693 856 | 70.00 | +5.26% | 4 808 441 | 69 888 | ||||||
| 30.7.2007 | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
| 13.10.2008 | 154.50 | +9.96% | 104 879 777 | 697 469 | 158.20 | +11.33% | 4 791 604 | 31 177 | ||||||
| 16.4.2007 | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||||
| 17.7.2007 | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | ||||||
| 9.3.2005 | 200.80 | +7.09% | 253 770 662 | 1 284 349 | 199.00 | +6.93% | 4 748 974 | 24 144 | ||||||
| 3.4.2009 | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
| 3.9.1999 | 62.20 | +3.15% | 46 452 912 | 749 684 | 60.60 | +0.83% | 4 672 842 | 76 552 | ||||||
| 8.8.2008 | 197.05 | -2.26% | 125 804 217 | 633 741 | 200.00 | -2.43% | 4 656 277 | 23 287 | ||||||
| 9.1.2009 | 151.50 | +3.29% | 54 992 251 | 363 568 | 149.70 | 4 650 628 | 31 059 | |||||||
| 7.9.2007 | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
| 8.10.2008 | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
| 29.4.1999 | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
| 29.2.2008 | 283.10 | -0.98% | 421 260 148 | 1 492 535 | 285.00 | -1.65% | 4 580 462 | 16 195 | ||||||
| 16.6.2006 | 182.75 | +0.03% | 576 615 596 | 3 065 822 | 181.30 | +4.07% | 4 561 815 | 24 309 | ||||||
| 15.10.2007 | 328.20 | -0.24% | 218 316 425 | 668 848 | 326.90 | +0.27% | 4 558 442 | 13 972 | ||||||
| 1.4.2010 | 169.99 | +4.80% | 76 310 495 | 454 709 | 169.80 | +4.81% | 4 553 447 | 27 134 | ||||||
| 23.10.2007 | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
| 10.8.2007 | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
| 22.1.1999 | 51.26 | -1.63% | 3 707 045 | 73 208 | 53.80 | +2.47% | 4 476 197 | 87 665 | ||||||
| 26.3.2009 | 129.60 | +3.27% | 61 881 350 | 479 100 | 129.00 | +3.20% | 4 474 021 | 34 686 | ||||||
| 15.2.2006 | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||||
| 10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
| 12.7.2007 | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | ||||||
| 25.8.2005 | 193.24 | +0.08% | 278 915 742 | 1 444 941 | 188.80 | -0.78% | 4 454 181 | 23 419 | ||||||
| 7.11.2005 | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
| 11.5.2009 | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
| 9.11.2009 | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
| 16.6.2008 | 270.00 | -1.28% | 56 995 365 | 209 724 | 270.20 | -1.74% | 4 440 373 | 16 214 | ||||||
| 15.7.2008 | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||||
| 21.4.2010 | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
| 18.6.2010 | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | ||||||
| 7.7.1999 | 65.51 | +0.61% | 51 727 485 | 787 585 | 64.50 | -1.37% | 4 383 750 | 66 740 | ||||||
| 23.3.2005 | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||||
| 5.8.2011 | 170.00 | -0.87% | 173 324 968 | 1 062 496 | 168.00 | -0.18% | 4 375 811 | 26 791 | ||||||
| 6.5.1999 | 39.31 | +1.41% | 6 622 863 | 167 356 | 38.40 | -0.51% | 4 359 798 | 109 459 | ||||||
| 16.10.2007 | 327.20 | -0.30% | 196 487 196 | 599 723 | 325.40 | -0.45% | 4 352 711 | 13 328 | ||||||
| 8.8.2011 | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||||
| 31.7.2008 | 214.00 | -4.55% | 132 852 815 | 613 732 | 215.80 | -4.51% | 4 322 172 | 19 870 | ||||||
| 3.3.2008 | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
| 16.9.2005 | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||||
| 27.11.2008 | 112.79 | -7.70% | 67 274 474 | 563 303 | 117.70 | -3.12% | 4 315 869 | 35 993 | ||||||
| 17.3.2010 | 152.89 | +1.93% | 48 151 489 | 316 567 | 151.70 | +2.15% | 4 307 527 | 28 558 | ||||||
| 5.6.2007 | 278.50 | +1.94% | 237 551 594 | 857 980 | 278.00 | +2.16% | 4 289 060 | 15 502 | ||||||
| 29.9.2008 | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
| 30.1.2007 | 238.30 | +1.79% | 99 124 841 | 416 595 | 238.10 | +1.75% | 4 283 243 | 18 013 | ||||||
| 11.10.2007 | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||||
| 23.7.2007 | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | ||||||
| 1.6.2009 | 118.30 | +4.69% | 146 272 705 | 1 257 432 | 121.80 | +4.28% | 4 210 533 | 35 027 | ||||||
| 28.8.1997 | 0 | 0 | 140.20 | +4.87% | 4 210 130 | 29 095 | ||||||||
| 29.11.2006 | 225.50 | -0.35% | 275 933 335 | 1 219 974 | 226.00 | +0.08% | 4 193 253 | 18 551 | ||||||
| 16.4.2010 | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
| 10.8.2009 | 126.50 | +1.61% | 63 570 021 | 507 517 | 126.40 | +1.77% | 4 184 185 | 33 380 | ||||||
| 24.5.2006 | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
| 5.2.2007 | 245.30 | +2.94% | 263 278 775 | 1 082 948 | 245.90 | +3.88% | 4 173 492 | 17 148 | ||||||
| 28.11.2007 | 320.30 | +1.84% | 110 767 998 | 349 877 | 320.00 | +1.10% | 4 168 134 | 13 061 | ||||||
| 23.5.2007 | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
| 28.8.2009 | 137.12 | +0.09% | 84 399 123 | 603 478 | 138.40 | +0.44% | 4 162 698 | 29 687 | ||||||
| 8.9.2005 | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||||
| 9.10.2007 | 324.10 | +0.43% | 208 934 373 | 644 237 | 322.20 | -0.21% | 4 147 169 | 12 826 | ||||||
| 23.4.2010 | 191.00 | +3.24% | 98 691 752 | 521 883 | 191.00 | +2.25% | 4 138 521 | 21 792 | ||||||
| 5.9.2008 | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||||
| 12.8.2009 | 127.50 | 0.00% | 49 044 742 | 381 750 | 128.90 | +0.70% | 4 123 351 | 32 573 | ||||||
| 5.1.2010 | 145.00 | +3.20% | 81 796 886 | 567 059 | 143.50 | +1.85% | 4 116 675 | 28 775 | ||||||
| 28.5.2007 | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
| 4.10.2007 | 314.40 | +0.35% | 118 750 324 | 378 193 | 315.00 | +0.31% | 4 089 516 | 13 084 | ||||||
| 3.11.2008 | 142.55 | +1.82% | 97 077 679 | 680 959 | 143.00 | +1.41% | 4 075 209 | 28 093 | ||||||
| 8.1.2009 | 146.67 | +0.46% | 26 686 732 | 182 861 | 145.90 | +0.62% | 4 071 079 | 28 395 | ||||||
| 20.7.2005 | 143.75 | -6.07% | 251 671 576 | 1 758 622 | 141.90 | -6.64% | 4 068 505 | 27 959 | ||||||
| 8.12.1998 | 58.11 | -0.17% | 2 211 455 | 37 994 | 58.40 | +1.74% | 4 050 370 | 67 953 | ||||||
| 4.1.1999 | 54.67 | +2.55% | 1 724 871 | 31 483 | 53.80 | +0.93% | 4 049 395 | 73 495 | ||||||
| 11.9.1998 | 66.54 | +1.18% | 34 042 467 | 524 874 | 66.20 | -2.77% | 4 043 629 | 62 039 | ||||||
| 25.2.2005 | 170.40 | +0.62% | 197 015 344 | 1 154 407 | 170.00 | +0.59% | 4 030 539 | 23 452 | ||||||
| 12.9.2008 | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
| 25.7.2007 | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
| 8.11.2007 | 330.00 | -0.90% | 151 739 728 | 463 583 | 329.10 | -0.42% | 4 024 574 | 12 282 | ||||||
| 21.12.2007 | 331.20 | +0.36% | 100 193 439 | 302 789 | 354.20 | +7.36% | 4 019 158 | 12 172 | ||||||
| 24.8.2007 | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | ||||||
| 11.3.2008 | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | ||||||
| 19.7.2007 | 307.00 | +0.23% | 87 568 626 | 284 244 | 305.50 | +0.19% | 3 977 335 | 12 937 | ||||||
| 30.7.2008 | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
| 26.5.1999 | 49.56 | -10.31% | 60 398 160 | 1 174 931 | 48.90 | -4.11% | 3 941 422 | 76 316 | ||||||
| 14.3.2005 | 171.19 | -19.17% | 938 914 355 | 5 106 554 | 192.20 | -11.51% | 3 938 905 | 19 718 | ||||||
| 14.1.2008 | 308.20 | -1.00% | 210 264 573 | 685 510 | 311.40 | -0.12% | 3 924 431 | 12 775 | ||||||
| 31.1.2008 | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
| 19.5.2010 | 197.76 | -4.00% | 36 101 588 | 181 580 | 195.50 | -3.22% | 3 920 585 | 19 953 | ||||||
| 7.11.2008 | 126.75 | +7.87% | 85 948 280 | 699 954 | 130.50 | +8.93% | 3 908 827 | 31 786 | ||||||
| 12.8.1999 | 61.49 | -0.35% | 116 770 804 | 1 881 010 | 62.10 | +0.97% | 3 903 289 | 62 191 | ||||||
| 31.7.2007 | 292.60 | +0.03% | 97 569 032 | 331 553 | 293.00 | +0.34% | 3 899 917 | 13 248 | ||||||
| 6.10.2008 | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||||
| 17.4.2007 | 249.10 | +0.32% | 178 180 693 | 715 740 | 249.00 | +0.80% | 3 885 895 | 15 602 | ||||||
| 22.1.2004 | 67.37 | -4.63% | 162 797 632 | 2 420 229 | 68.20 | -3.94% | 3 883 334 | 57 390 | ||||||
| 8.7.2008 | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||||
| 16.6.2011 | 170.90 | -1.27% | 167 752 508 | 981 288 | 170.90 | -2.06% | 3 854 631 | 22 405 | ||||||
| 27.4.2010 | 200.00 | -0.25% | 161 578 376 | 813 402 | 199.50 | -1.24% | 3 854 465 | 19 438 | ||||||
| 9.11.2007 | 328.40 | -0.48% | 142 960 880 | 433 188 | 326.10 | -0.91% | 3 853 312 | 11 685 | ||||||
| 28.1.2005 | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
| 11.2.2011 | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 | ||||||
| 25.1.2007 | 238.50 | +1.02% | 228 359 041 | 955 432 | 237.00 | +1.67% | 3 842 373 | 16 175 | ||||||
| 14.9.2005 | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
| 30.7.2010 | 212.00 | -0.19% | 48 448 928 | 229 388 | 208.60 | -1.60% | 3 834 370 | 18 252 | ||||||
| 2.9.1998 | 66.39 | +4.40% | 17 781 036 | 264 762 | 67.10 | +7.32% | 3 826 136 | 57 241 | ||||||
| 8.1.2003 | 34.62 | -0.43% | 3 058 124 | 88 298 | 34.70 | -2.25% | 3 825 826 | 110 080 | ||||||
| 31.8.2005 | 195.50 | -2.25% | 352 251 019 | 1 812 938 | 193.10 | -2.57% | 3 814 270 | 19 547 | ||||||
| 27.10.2008 | 107.00 | -5.31% | 134 722 114 | 1 375 582 | 104.00 | -9.64% | 3 807 852 | 38 199 | ||||||
| 23.11.2000 | 63.50 | -4.51% | 33 804 851 | 527 105 | 63.20 | -4.38% | 3 806 024 | 56 341 | ||||||
| 12.9.2007 | 284.00 | -0.87% | 113 215 628 | 398 742 | 286.00 | -0.52% | 3 804 455 | 13 415 | ||||||
| 21.6.1999 | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
| 9.12.2008 | 114.99 | -3.28% | 167 851 798 | 1 418 720 | 116.80 | -1.76% | 3 782 625 | 31 962 | ||||||
| 17.3.2008 | 256.40 | -3.32% | 100 925 386 | 395 503 | 256.10 | -3.24% | 3 773 849 | 14 786 | ||||||
| 6.6.2008 | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
| 5.3.2007 | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
| 12.11.1999 | 52.09 | +0.17% | 9 453 561 | 180 613 | 51.10 | -1.54% | 3 744 522 | 72 122 | ||||||
| 6.5.2010 | 185.10 | +0.11% | 58 330 997 | 312 704 | 185.00 | -1.33% | 3 742 983 | 20 157 | ||||||
| 18.7.2007 | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
| 5.2.2008 | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
| 29.4.2011 | 194.00 | +2.67% | 59 048 107 | 305 692 | 193.00 | +2.60% | 3 711 552 | 19 286 | ||||||
| 12.12.2006 | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
| 4.9.2007 | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||||
| 25.9.2007 | 304.60 | +0.56% | 205 860 591 | 675 309 | 302.60 | +0.79% | 3 701 655 | 12 265 | ||||||
| 10.4.2006 | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
| 11.1.2008 | 311.30 | -0.06% | 227 983 568 | 733 410 | 311.80 | -1.32% | 3 693 520 | 11 842 | ||||||
| 31.3.2010 | 162.20 | +0.19% | 79 914 792 | 496 621 | 162.00 | +0.62% | 3 685 286 | 22 947 | ||||||
| 27.5.2009 | 122.90 | -0.46% | 84 905 051 | 683 377 | 125.50 | -0.63% | 3 684 412 | 29 443 | ||||||
| 26.6.2008 | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
| 14.11.2007 | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||||
| 10.10.2007 | 323.30 | -0.25% | 124 670 862 | 383 780 | 321.70 | -0.15% | 3 669 375 | 11 313 | ||||||
| 20.11.2008 | 106.00 | -7.42% | 52 130 010 | 489 311 | 105.00 | -8.69% | 3 666 631 | 33 933 | ||||||
| 14.2.2008 | 299.80 | +1.18% | 199 510 883 | 662 307 | 298.00 | +1.46% | 3 652 860 | 12 116 | ||||||
| 6.2.2007 | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | ||||||
| 12.1.2009 | 148.55 | -1.95% | 125 998 890 | 825 556 | 150.40 | +0.47% | 3 644 000 | 23 898 | ||||||
| 3.8.2009 | 119.00 | +0.85% | 66 383 639 | 561 181 | 118.80 | +1.19% | 3 638 790 | 30 770 | ||||||
| 16.7.1999 | 71.55 | +1.98% | 243 031 627 | 3 441 331 | 70.50 | +0.71% | 3 629 231 | 50 544 | ||||||
| 7.3.2007 | 229.50 | +0.61% | 222 527 104 | 962 459 | 230.50 | +0.65% | 3 625 973 | 15 645 | ||||||
| 16.11.2007 | 324.60 | -2.46% | 202 075 850 | 618 435 | 323.90 | -2.93% | 3 613 506 | 11 061 | ||||||
| 5.11.2007 | 339.30 | -1.17% | 164 798 084 | 484 257 | 341.50 | 0.00% | 3 604 863 | 10 543 | ||||||
| 3.7.2008 | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||||
| 19.8.1999 | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
| 29.7.2010 | 212.40 | +3.61% | 98 971 322 | 467 212 | 212.00 | +3.72% | 3 591 372 | 17 082 | ||||||
| 12.11.2007 | 326.50 | -0.58% | 144 840 569 | 445 280 | 327.10 | +0.30% | 3 576 095 | 11 016 | ||||||
| 21.6.2007 | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | ||||||
| 3.1.2008 | 323.00 | -1.85% | 195 212 709 | 601 955 | 323.60 | -1.73% | 3 566 968 | 10 962 | ||||||
| 15.10.1999 | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
| 22.8.2007 | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
| 29.7.1999 | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
| 12.3.2010 | 144.85 | +2.01% | 75 401 578 | 524 406 | 142.70 | +1.13% | 3 547 440 | 24 807 | ||||||
| 30.5.2008 | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
| 13.8.2008 | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 | ||||||
| 9.9.2009 | 140.70 | -0.91% | 44 760 107 | 318 361 | 140.90 | +0.64% | 3 532 105 | 25 208 | ||||||
| 14.5.2010 | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
| 25.1.2006 | 295.80 | +4.19% | 766 266 233 | 2 638 714 | 294.20 | +3.59% | 3 525 226 | 12 076 | ||||||
| 10.4.2007 | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
| 14.5.2008 | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
| 11.12.2008 | 120.25 | +3.62% | 89 363 318 | 747 450 | 119.80 | +1.69% | 3 511 396 | 29 418 | ||||||
| 24.1.2005 | 117.39 | +6.99% | 402 314 464 | 3 530 111 | 115.60 | +4.52% | 3 510 336 | 30 870 | ||||||
| 1.2.2008 | 295.20 | +2.50% | 221 018 668 | 757 469 | 292.80 | +2.19% | 3 507 950 | 11 972 | ||||||
| 20.8.2007 | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
| 17.9.2007 | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
| 4.8.2009 | 118.00 | -0.84% | 35 663 393 | 303 807 | 117.20 | -1.35% | 3 493 012 | 29 609 | ||||||
| 18.2.2005 | 140.20 | +2.23% | 181 225 509 | 1 303 634 | 140.20 | +3.01% | 3 492 873 | 25 163 | ||||||
| 21.1.2010 | 147.35 | +0.24% | 58 110 584 | 395 549 | 145.70 | +0.28% | 3 487 043 | 23 813 | ||||||
| 2.1.2008 | 329.10 | -2.52% | 156 055 259 | 471 539 | 329.30 | -2.45% | 3 486 677 | 10 539 | ||||||
| 22.2.2000 | 69.90 | -0.07% | 76 040 596 | 1 085 735 | 69.90 | -0.14% | 3 480 102 | 50 280 | ||||||
| 18.6.2008 | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||||
| 10.4.2008 | 268.50 | -1.76% | 80 866 744 | 301 447 | 268.00 | -0.59% | 3 478 957 | 12 895 | ||||||
| 29.4.2005 | 152.00 | -0.74% | 134 169 092 | 875 200 | 150.10 | -2.53% | 3 472 621 | 22 494 | ||||||
| 31.8.1998 | 62.41 | -2.62% | 40 289 167 | 633 690 | 65.60 | +6.05% | 3 466 875 | 53 744 | ||||||
| 7.10.2005 | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | ||||||
| 11.4.2008 | 270.10 | +0.60% | 129 570 250 | 476 320 | 266.60 | -0.52% | 3 458 769 | 12 840 | ||||||
| 11.5.2005 | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
| 19.9.2005 | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
| 3.8.2007 | 288.00 | +0.07% | 36 428 582 | 126 286 | 289.30 | +0.17% | 3 449 123 | 11 891 | ||||||
| 23.11.2007 | 318.10 | +1.79% | 139 482 504 | 441 568 | 319.40 | +2.63% | 3 446 986 | 10 859 | ||||||
| 20.10.2008 | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
| 6.1.2009 | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||||
| 18.3.2008 | 261.50 | +1.99% | 117 742 629 | 452 362 | 264.00 | +3.08% | 3 436 346 | 13 178 | ||||||
| 16.6.2009 | 116.50 | -1.02% | 32 280 987 | 275 015 | 120.40 | +0.25% | 3 435 140 | 28 946 | ||||||
| 25.3.2010 | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
| 19.3.2008 | 266.00 | +1.72% | 224 321 988 | 843 277 | 266.10 | +0.79% | 3 420 683 | 12 888 | ||||||
| 30.9.1998 | 62.76 | -4.56% | 21 528 740 | 336 211 | 64.00 | -2.96% | 3 419 858 | 52 969 | ||||||
| 27.4.2009 | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
| 21.5.2010 | 186.21 | -3.02% | 96 494 370 | 509 810 | 187.00 | -1.22% | 3 405 149 | 18 129 | ||||||
| 15.9.2005 | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
| 9.8.2010 | 220.00 | +1.85% | 46 573 153 | 212 708 | 219.00 | +2.00% | 3 400 963 | 15 588 | ||||||
| 1.7.1999 | 66.76 | -0.05% | 100 911 273 | 1 510 725 | 66.90 | +1.21% | 3 399 907 | 50 883 | ||||||
| 4.11.2008 | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||||
| 19.5.2008 | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
| 17.5.2010 | 197.25 | +0.64% | 34 874 132 | 176 562 | 197.20 | +1.49% | 3 388 046 | 17 577 | ||||||
| 2.10.2009 | 133.20 | -3.62% | 71 514 161 | 531 400 | 135.20 | -3.43% | 3 387 447 | 24 982 | ||||||
| 17.6.2009 | 116.00 | -0.43% | 40 871 048 | 351 039 | 118.00 | -1.99% | 3 382 228 | 28 808 | ||||||
| 3.6.2010 | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | ||||||
| 10.11.2008 | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
| ||||||||||||||
Údaje o firmách, UNIPETROL
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
26.01.2019 Unipetrol vykázal za rok 2018 zisk bezmála 9 miliard Kč (Kurzy.cz) Akcie v ČR
21.01.2019 Unipetrol pokračuje ve spolupráci s ČEZ v rozšiřování nabídky sítě Benzina o elektri... (ČEZ) Akcie v ČR
25.10.2018 Unipetrol ve 3Q18 vykázal 1,3 miliardy Kč čistého zisku (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii UNIPETROL
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
03.08.2021 ORLEN Unipetrol a ČEZ rychle rozšiřují nabídku sítě Benzina ORLEN o elektrickou ener... (ČEZ) Z regionů
30.10.2020 Výsledky Unipetrolu za 3Q - tržby 22,6 mld. Kč (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
31.05.2019 ČEZ rozšiřuje spolupráci s Unipetrolem - další nabíječky u Benziny (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
