Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2014 | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
17.8.2016 | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
9.2.2005 | 1 161.00 | +0.17% | 26 130 270 | 22 516 | ||||||||||
25.4.2003 | 2 180.00 | -0.18% | 26 171 260 | 12 000 | ||||||||||
25.7.2003 | 2 488.00 | -0.52% | 26 178 500 | 10 500 | ||||||||||
6.1.2004 | 3 270.00 | +1.14% | 26 260 038 | 8 034 | ||||||||||
29.10.2015 | 721.00 | -0.33% | 26 269 511 | 36 502 | 720.00 | -0.50% | 704 510 | 977 | ||||||
25.10.2002 | 1 890.00 | +1.02% | 26 272 000 | 14 000 | ||||||||||
18.11.2002 | 1 778.00 | -1.50% | 26 398 333 | 14 717 | ||||||||||
15.11.2016 | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
1.11.2010 | 805.10 | +0.39% | 26 539 561 | 32 989 | 803.00 | -0.25% | 998 780 | 1 241 | ||||||
26.3.2003 | 2 100.00 | +0.72% | 26 611 113 | 12 665 | ||||||||||
11.10.2016 | 728.60 | +0.33% | 26 650 892 | 36 527 | 730.00 | +0.69% | 1 411 425 | 1 936 | ||||||
9.5.2003 | 2 240.00 | -1.23% | 26 985 754 | 12 071 | ||||||||||
29.7.2015 | 743.00 | +0.39% | 27 010 928 | 36 367 | 739.40 | -0.08% | 1 670 031 | 2 250 | ||||||
25.8.2003 | 2 710.00 | +0.44% | 27 090 440 | 10 004 | ||||||||||
21.3.2003 | 2 003.00 | -0.15% | 27 137 998 | 13 602 | ||||||||||
28.5.2015 | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
20.10.2003 | 3 031.00 | -0.53% | 27 235 700 | 9 005 | ||||||||||
10.10.2016 | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
9.3.2016 | 651.00 | +0.31% | 27 414 235 | 42 141 | 650.00 | +0.81% | 224 344 | 345 | ||||||
21.11.2003 | 3 048.00 | +0.73% | 27 422 000 | 9 000 | ||||||||||
31.1.2003 | 1 955.00 | -1.81% | 27 448 200 | 14 030 | ||||||||||
14.11.2014 | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
24.7.2015 | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
18.12.2002 | 1 995.00 | +1.48% | 27 632 468 | 13 907 | ||||||||||
18.8.2016 | 657.30 | +0.21% | 27 636 515 | 42 121 | 655.00 | 0.00% | 439 895 | 670 | ||||||
21.12.2015 | 767.10 | +1.00% | 27 820 154 | 36 322 | 765.30 | +0.83% | 933 467 | 1 222 | ||||||
30.12.2016 | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
16.10.2015 | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
2.12.2002 | 1 764.00 | +3.76% | 27 965 280 | 16 062 | ||||||||||
12.11.2014 | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
27.7.2016 | 647.70 | +0.57% | 28 022 484 | 43 394 | 645.20 | +0.50% | 719 523 | 1 118 | ||||||
5.3.2003 | 1 923.00 | -1.69% | 28 028 169 | 14 587 | ||||||||||
19.9.2003 | 2 805.00 | -1.89% | 28 049 407 | 9 943 | ||||||||||
13.11.2002 | 1 806.00 | -1.20% | 28 065 080 | 15 575 | ||||||||||
2.7.2015 | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
2.12.2013 | 699.70 | -1.34% | 28 335 454 | 40 394 | 698.00 | -1.15% | 259 687 | 371 | ||||||
19.11.2008 | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||||
26.9.2003 | 2 695.00 | -1.43% | 28 427 144 | 10 514 | ||||||||||
13.3.2003 | 1 915.00 | +3.18% | 28 444 411 | 15 071 | ||||||||||
8.10.2015 | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
28.11.2002 | 1 704.00 | -0.76% | 28 966 361 | 16 927 | ||||||||||
13.4.2004 | 4 174.00 | -0.26% | 28 992 995 | 6 938 | ||||||||||
15.8.2012 | 386.70 | -0.08% | 29 057 352 | 75 312 | 386.00 | +0.26% | 3 256 404 | 8 458 | ||||||
10.4.2003 | 2 215.00 | -0.45% | 29 135 750 | 13 005 | ||||||||||
29.12.2006 | 1 601.00 | -0.31% | 29 291 622 | 18 290 | ||||||||||
21.7.2015 | 749.00 | +0.43% | 29 351 136 | 39 241 | 746.00 | -0.13% | 548 191 | 737 | ||||||
5.9.2016 | 714.90 | -0.15% | 29 393 426 | 41 053 | 714.50 | -0.07% | 1 360 131 | 1 901 | ||||||
5.2.2003 | 2 016.00 | +1.36% | 29 419 155 | 14 616 | ||||||||||
2.10.2015 | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
28.8.2003 | 2 710.00 | +0.48% | 29 463 450 | 10 982 | ||||||||||
5.9.2012 | 395.00 | +0.30% | 29 465 570 | 74 776 | 395.00 | +0.59% | 1 329 477 | 3 379 | ||||||
27.12.2004 | 1 190.00 | +0.34% | 29 520 180 | 24 875 | ||||||||||
1.9.2003 | 2 710.00 | +1.46% | 29 525 194 | 10 984 | ||||||||||
28.12.2009 | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
10.5.2016 | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
19.12.2016 | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
21.7.2004 | 1 026.00 | -1.06% | 29 947 100 | 29 100 | ||||||||||
12.11.2015 | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
20.10.2015 | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
18.11.2015 | 771.70 | +1.96% | 30 125 799 | 38 933 | 769.00 | +1.72% | 3 649 615 | 4 710 | ||||||
3.11.2015 | 720.00 | -1.37% | 30 152 221 | 41 729 | 722.00 | -0.84% | 1 030 091 | 1 423 | ||||||
11.4.2016 | 658.40 | -0.81% | 30 275 546 | 45 866 | 662.00 | -0.82% | 119 892 | 181 | ||||||
8.10.2002 | 1 677.00 | +0.30% | 30 312 085 | 18 060 | ||||||||||
19.6.2003 | 2 432.00 | +2.83% | 30 326 027 | 12 718 | ||||||||||
13.1.2016 | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||||
28.5.2007 | 1 649.00 | +0.37% | 30 475 133 | 18 495 | ||||||||||
16.3.2004 | 3 746.00 | -0.40% | 30 481 500 | 8 150 | ||||||||||
11.8.2015 | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
13.11.2003 | 3 085.00 | +1.25% | 30 793 000 | 10 000 | ||||||||||
16.6.2014 | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
30.12.2004 | 1 187.00 | -0.34% | 30 871 993 | 26 041 | ||||||||||
27.12.2013 | 699.80 | -0.14% | 30 879 378 | 43 797 | 701.20 | +0.46% | 2 018 243 | 2 860 | ||||||
20.5.2016 | 622.80 | +0.45% | 30 981 638 | 49 746 | 624.50 | +0.40% | 680 990 | 1 089 | ||||||
18.11.2003 | 3 073.00 | -1.32% | 31 024 000 | 10 100 | ||||||||||
21.5.2014 | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | ||||||
6.10.2016 | 725.00 | +0.14% | 31 178 944 | 42 705 | 725.10 | +0.43% | 3 062 307 | 4 208 | ||||||
23.12.2003 | 3 149.00 | +0.16% | 31 352 000 | 10 000 | ||||||||||
1.10.2015 | 709.20 | +0.88% | 31 382 097 | 44 059 | 707.00 | +0.28% | 425 294 | 597 | ||||||
28.4.2003 | 2 217.00 | +1.70% | 31 394 050 | 14 400 | ||||||||||
24.11.2015 | 771.10 | -1.19% | 31 416 897 | 40 600 | 770.00 | -1.00% | 1 412 019 | 1 822 | ||||||
20.4.2016 | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
14.12.2015 | 722.80 | -0.30% | 31 562 573 | 43 361 | 727.00 | +0.18% | 752 327 | 1 038 | ||||||
14.10.2002 | 1 697.00 | -5.30% | 31 565 620 | 18 342 | ||||||||||
14.10.2013 | 617.00 | +0.18% | 31 573 933 | 51 139 | 615.50 | +0.08% | 2 239 170 | 3 632 | ||||||
10.6.2004 | 3 956.00 | +0.18% | 31 620 500 | 8 000 | ||||||||||
19.8.2016 | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
16.9.2015 | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
8.12.2004 | 1 199.00 | -0.08% | 32 017 676 | 26 686 | ||||||||||
12.12.2016 | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
4.3.2016 | 647.60 | +0.48% | 32 298 863 | 49 963 | 644.50 | -0.23% | 994 250 | 1 538 | ||||||
8.4.2013 | 567.60 | -0.16% | 32 360 440 | 56 724 | 569.00 | +0.35% | 434 439 | 757 | ||||||
24.9.2015 | 690.80 | +0.06% | 32 544 966 | 46 898 | 688.40 | -1.01% | 1 114 117 | 1 600 | ||||||
22.11.2012 | 524.00 | +0.10% | 32 688 102 | 62 532 | 525.00 | +0.57% | 2 857 827 | 5 474 | ||||||
7.3.2003 | 1 914.00 | -0.78% | 32 741 155 | 17 041 | ||||||||||
29.4.2016 | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
31.5.2016 | 660.20 | +0.36% | 32 911 099 | 49 987 | 659.00 | +0.76% | 21 718 | 33 | ||||||
25.9.2015 | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
1.11.2013 | 669.70 | -0.46% | 33 017 069 | 49 222 | 668.50 | -0.82% | 862 454 | 1 289 | ||||||
30.9.2003 | 2 754.00 | +1.36% | 33 022 000 | 12 000 | ||||||||||
2.5.2003 | 2 222.00 | -0.18% | 33 091 100 | 15 000 | ||||||||||
28.3.2003 | 2 064.00 | +0.24% | 33 105 370 | 16 048 | ||||||||||
25.2.2016 | 665.90 | +2.04% | 33 105 832 | 49 702 | 672.60 | +2.19% | 3 035 425 | 4 524 | ||||||
14.3.2003 | 1 958.00 | +2.25% | 33 140 996 | 17 037 | ||||||||||
15.10.2015 | 704.00 | +1.21% | 33 144 335 | 46 929 | 703.90 | +0.50% | 345 971 | 491 | ||||||
6.2.2003 | 2 035.00 | +0.94% | 33 274 055 | 16 340 | ||||||||||
30.4.2003 | 2 226.00 | -0.98% | 33 352 000 | 15 000 | ||||||||||
7.2.2003 | 2 073.00 | +1.87% | 33 412 675 | 16 243 | ||||||||||
14.5.2015 | 736.00 | +0.08% | 33 418 166 | 45 609 | 733.50 | -0.20% | 2 198 910 | 3 007 | ||||||
15.9.2003 | 2 856.00 | -1.92% | 33 516 276 | 11 654 | ||||||||||
30.12.2015 | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
29.5.2014 | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
24.4.2003 | 2 184.00 | +0.78% | 33 767 500 | 15 500 | ||||||||||
10.12.2003 | 2 927.00 | -1.05% | 33 988 814 | 11 539 | ||||||||||
26.11.2012 | 538.00 | +0.84% | 34 093 592 | 63 562 | 537.20 | +0.60% | 3 172 750 | 5 917 | ||||||
18.4.2016 | 691.70 | -0.19% | 34 093 718 | 49 550 | 691.90 | -0.27% | 833 155 | 1 213 | ||||||
26.2.2014 | 793.00 | -0.88% | 34 324 786 | 42 760 | 792.00 | -1.00% | 2 741 915 | 3 415 | ||||||
28.4.2016 | 677.50 | +0.09% | 34 363 879 | 50 625 | 680.10 | +0.01% | 1 004 626 | 1 481 | ||||||
23.12.2016 | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||||
12.4.2016 | 653.80 | -0.70% | 34 403 948 | 52 339 | 657.50 | -0.68% | 3 246 948 | 4 930 | ||||||
24.11.2016 | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
20.5.2015 | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
24.11.2003 | 3 082.00 | +1.12% | 34 586 350 | 11 258 | ||||||||||
21.2.2011 | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
3.1.2014 | 699.90 | +0.56% | 34 851 187 | 50 007 | 701.00 | +0.57% | 1 034 763 | 1 486 | ||||||
16.12.2015 | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | ||||||
17.4.2003 | 2 148.00 | +1.46% | 35 406 765 | 16 545 | ||||||||||
19.10.2016 | 754.20 | +0.37% | 35 480 413 | 47 098 | 752.00 | +0.27% | 3 118 885 | 4 149 | ||||||
2.5.2014 | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | ||||||
4.8.2015 | 745.50 | -0.82% | 35 584 236 | 47 780 | 745.70 | -0.57% | 149 485 | 201 | ||||||
14.2.2003 | 1 957.00 | -0.05% | 35 682 970 | 18 379 | ||||||||||
10.9.2015 | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
16.4.2003 | 2 117.00 | -3.02% | 35 727 231 | 16 774 | ||||||||||
6.10.2003 | 2 753.00 | -0.72% | 35 776 000 | 13 000 | ||||||||||
11.7.2003 | 2 488.00 | +1.80% | 35 785 000 | 14 500 | ||||||||||
12.5.2015 | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
10.8.2012 | 381.20 | +0.18% | 35 916 180 | 94 503 | 377.80 | -0.18% | 667 677 | 1 760 | ||||||
21.10.2003 | 2 972.00 | -1.95% | 35 925 000 | 12 000 | ||||||||||
15.4.2014 | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||||
26.7.2016 | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | ||||||
23.6.2005 | 1 245.00 | -0.88% | 36 293 805 | 28 989 | ||||||||||
2.6.2003 | 2 333.00 | +0.56% | 36 564 653 | 15 885 | ||||||||||
25.11.2016 | 718.90 | +0.17% | 36 777 052 | 51 377 | 712.30 | -0.38% | 213 970 | 300 | ||||||
7.9.2016 | 712.60 | 0.00% | 36 789 273 | 51 692 | 715.20 | +1.02% | 2 696 987 | 3 797 | ||||||
22.7.2005 | 1 270.00 | -1.17% | 36 813 170 | 28 938 | ||||||||||
2.10.2003 | 2 767.00 | +1.13% | 36 943 556 | 13 374 | ||||||||||
30.12.2013 | 698.00 | -0.26% | 37 158 160 | 53 147 | 697.00 | -0.60% | 882 084 | 1 256 | ||||||
29.6.2004 | 4 123.00 | 0.00% | 37 245 750 | 9 031 | ||||||||||
17.9.2003 | 2 868.00 | +2.06% | 37 307 500 | 13 000 | ||||||||||
15.6.2011 | 830.00 | -0.85% | 37 348 320 | 44 897 | 833.00 | -0.53% | 987 717 | 1 186 | ||||||
7.6.2011 | 834.20 | -0.35% | 37 390 776 | 44 654 | 838.00 | +0.13% | 426 490 | 510 | ||||||
20.6.2011 | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
14.11.2012 | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
7.9.2015 | 702.80 | +0.98% | 37 857 996 | 54 299 | 702.40 | +0.76% | 3 810 018 | 5 462 | ||||||
19.11.2015 | 770.30 | -0.18% | 37 897 919 | 48 736 | 771.00 | +0.26% | 2 000 166 | 2 575 | ||||||
24.3.2003 | 2 052.00 | +2.45% | 37 955 660 | 18 641 | ||||||||||
4.10.2010 | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
4.12.2015 | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||||
7.10.2002 | 1 672.00 | -4.78% | 37 999 003 | 21 749 | ||||||||||
7.10.2014 | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
3.5.2013 | 605.00 | +0.67% | 38 003 557 | 63 000 | 607.80 | +0.56% | 1 524 486 | 2 525 | ||||||
22.3.2013 | 590.80 | -1.37% | 38 085 995 | 64 431 | 591.00 | -1.50% | 768 260 | 1 301 | ||||||
18.6.2015 | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||||
8.10.2013 | 599.00 | -0.88% | 38 369 311 | 63 914 | 599.00 | -1.16% | 2 660 109 | 4 426 | ||||||
16.2.2016 | 666.10 | -1.01% | 38 410 584 | 57 518 | 665.00 | -0.33% | 994 628 | 1 492 | ||||||
5.4.2016 | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | ||||||
31.3.2016 | 669.30 | +0.42% | 38 450 279 | 58 016 | 664.40 | -0.42% | 391 919 | 590 | ||||||
17.3.2003 | 1 992.00 | +1.74% | 38 473 975 | 19 500 | ||||||||||
25.9.2013 | 608.80 | -0.70% | 38 582 625 | 63 359 | 608.50 | -0.90% | 1 261 970 | 2 073 | ||||||
2.5.2016 | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
7.5.2003 | 2 268.00 | -0.09% | 38 718 146 | 17 218 | ||||||||||
22.12.2014 | 535.10 | +1.13% | 38 804 159 | 72 552 | 539.50 | +1.41% | 960 362 | 1 796 | ||||||
12.6.2015 | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
12.6.2014 | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | ||||||
20.1.2015 | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||||
11.11.2002 | 1 830.00 | +2.23% | 39 255 410 | 21 660 | ||||||||||
17.10.2016 | 742.40 | +0.87% | 39 330 146 | 53 158 | 741.50 | +1.28% | 5 121 457 | 6 931 | ||||||
17.6.2013 | 614.40 | -0.29% | 39 336 265 | 63 921 | 615.50 | -0.08% | 520 326 | 844 | ||||||
23.2.2005 | 1 140.00 | +0.35% | 39 459 248 | 34 733 | ||||||||||
23.4.2014 | 683.40 | -0.21% | 39 492 967 | 57 817 | 683.00 | -0.44% | 2 369 273 | 3 468 | ||||||
30.8.2013 | 626.10 | -1.01% | 39 509 329 | 62 702 | 625.00 | -1.91% | 1 033 038 | 1 631 | ||||||
15.9.2015 | 717.60 | -0.19% | 39 526 524 | 55 363 | 715.30 | -0.10% | 751 177 | 1 050 | ||||||
5.12.2016 | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
1.9.2006 | 1 338.00 | +0.75% | 39 608 109 | 29 650 | ||||||||||
14.12.2016 | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
13.5.2016 | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||||
2.1.2014 | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
30.8.2010 | 719.00 | -0.10% | 39 888 320 | 55 137 | 717.00 | -0.94% | 780 478 | 1 078 | ||||||
30.5.2013 | 662.00 | +0.46% | 40 004 930 | 60 589 | 662.20 | +0.93% | 321 087 | 487 | ||||||
27.9.2004 | 1 043.00 | +0.48% | 40 022 298 | 38 305 | ||||||||||
8.12.2003 | 2 974.00 | +0.10% | 40 072 009 | 13 257 | ||||||||||
9.10.2015 | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
17.6.2014 | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||||
27.5.2013 | 647.40 | +0.97% | 40 191 231 | 62 002 | 648.00 | +0.78% | 1 881 477 | 2 918 | ||||||
24.4.2014 | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
26.10.2010 | 803.00 | -0.05% | 40 317 824 | 50 524 | 799.00 | -0.13% | 2 329 963 | 2 915 | ||||||
12.5.2003 | 2 241.00 | +0.04% | 40 339 870 | 18 113 | ||||||||||
26.8.2014 | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | ||||||
6.4.2016 | 666.60 | +1.26% | 40 547 388 | 60 598 | 665.00 | +0.76% | 1 047 538 | 1 564 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky