CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CETV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2012 | 130.00 | +2.48% | 10 929 568 | 83 884 | 131.80 | +3.78% | 1 076 745 | 8 234 | ||||||
| 5.3.2010 | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
| 9.12.2008 | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| 23.7.2013 | 73.90 | +4.90% | 9 248 474 | 126 861 | 72.70 | +3.71% | 766 790 | 10 630 | ||||||
| 17.3.2014 | 81.40 | +2.39% | 15 162 086 | 188 865 | 81.00 | +3.71% | 2 385 359 | 29 906 | ||||||
| 16.12.2008 | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| 1.10.2013 | 101.00 | +3.27% | 4 022 374 | 40 135 | 101.50 | +3.68% | 559 488 | 5 598 | ||||||
| 22.1.2016 | 59.60 | +6.43% | 1 067 157 | 18 328 | 59.10 | +3.68% | 384 773 | 6 593 | ||||||
| 29.12.2014 | 69.40 | +3.66% | 11 247 996 | 161 738 | 68.40 | +3.64% | 1 719 487 | 24 958 | ||||||
| 23.4.2009 | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| 3.5.2016 | 66.25 | +4.33% | 3 148 354 | 48 227 | 65.80 | +3.62% | 354 531 | 5 395 | ||||||
| 22.7.2014 | 51.00 | +3.13% | 2 658 478 | 52 255 | 51.50 | +3.62% | 661 870 | 13 057 | ||||||
| 2.9.2008 | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
| 22.7.2008 | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
| 3.2.2009 | 218.50 | +2.29% | 51 700 801 | 240 659 | 236.00 | +3.60% | 953 816 | 4 290 | ||||||
| 4.1.2010 | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
| 2.8.2010 | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
| 3.4.2012 | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
| 11.12.2015 | 58.45 | +5.13% | 9 352 687 | 162 169 | 57.50 | +3.60% | 1 206 969 | 21 077 | ||||||
| 6.1.2009 | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
| 21.6.2010 | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
| 30.1.2014 | 60.60 | +3.50% | 5 433 623 | 90 331 | 61.30 | +3.55% | 689 893 | 11 430 | ||||||
| 3.8.2015 | 58.75 | +3.34% | 6 033 461 | 102 737 | 58.70 | +3.53% | 1 009 719 | 17 225 | ||||||
| 27.8.2015 | 49.95 | +4.06% | 2 950 649 | 59 260 | 50.30 | +3.50% | 695 026 | 13 857 | ||||||
| 18.10.2012 | 134.70 | +3.30% | 10 708 547 | 80 271 | 134.50 | +3.46% | 1 024 386 | 7 682 | ||||||
| 15.10.2013 | 108.50 | +3.04% | 9 672 722 | 90 304 | 107.80 | +3.45% | 649 043 | 6 063 | ||||||
| 4.3.2010 | 531.00 | +3.15% | 80 584 332 | 153 912 | 531.70 | +3.44% | 2 205 469 | 4 216 | ||||||
| 15.11.2013 | 45.30 | +3.31% | 3 559 137 | 80 244 | 45.80 | +3.39% | 1 577 826 | 35 111 | ||||||
| 18.9.2009 | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
| 10.9.2012 | 126.99 | +6.00% | 34 838 889 | 277 732 | 126.00 | +3.36% | 1 792 900 | 14 340 | ||||||
| 24.2.2010 | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
| 7.3.2012 | 132.00 | +2.72% | 20 895 133 | 160 281 | 132.90 | +3.34% | 1 638 037 | 12 470 | ||||||
| 8.2.2013 | 103.30 | +0.68% | 1 904 578 | 18 293 | 105.40 | +3.33% | 403 232 | 3 864 | ||||||
| 22.5.2012 | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
| 30.5.2008 | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| 22.7.2011 | 307.40 | +3.50% | 38 884 594 | 125 837 | 314.00 | +3.29% | 2 249 248 | 7 243 | ||||||
| 26.4.2010 | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| 10.9.2009 | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
| 29.9.2009 | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
| 22.12.2011 | 130.50 | +1.16% | 11 019 092 | 85 536 | 132.50 | +3.27% | 632 696 | 4 869 | ||||||
| 18.6.2013 | 66.00 | +0.30% | 6 633 398 | 102 013 | 66.60 | +3.26% | 540 613 | 8 225 | ||||||
| 12.5.2014 | 57.60 | +4.72% | 9 092 659 | 159 150 | 57.20 | +3.25% | 839 784 | 14 700 | ||||||
| 28.11.2011 | 152.90 | +3.94% | 27 346 027 | 176 519 | 155.90 | +3.25% | 2 224 642 | 14 200 | ||||||
| 13.7.2010 | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
| 9.6.2009 | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | ||||||
| 27.7.2009 | 389.00 | +3.46% | 93 138 171 | 243 273 | 384.00 | +3.23% | 3 442 059 | 8 996 | ||||||
| 20.7.2015 | 54.80 | +3.79% | 4 540 569 | 82 971 | 54.50 | +3.22% | 1 009 638 | 18 537 | ||||||
| 18.2.2016 | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||||
| 1.2.2008 | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
| 6.9.2012 | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||||
| 12.2.2016 | 54.00 | -0.55% | 1 548 881 | 28 179 | 55.20 | +3.18% | 180 534 | 3 292 | ||||||
| 11.1.2010 | 486.00 | +4.27% | 66 017 058 | 137 522 | 486.00 | +3.18% | 2 087 462 | 4 342 | ||||||
| 1.9.2010 | 421.00 | +1.45% | 42 248 884 | 101 363 | 428.10 | +3.16% | 1 375 121 | 3 284 | ||||||
| 14.6.2010 | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
| 21.9.2015 | 52.50 | +4.90% | 3 582 755 | 69 835 | 52.60 | +3.14% | 474 738 | 9 230 | ||||||
| 18.9.2014 | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| 2.12.2013 | 51.70 | +1.67% | 10 613 882 | 204 741 | 52.60 | +3.14% | 1 457 753 | 27 740 | ||||||
| 11.10.2007 | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
| 28.8.2014 | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
| 17.7.2015 | 52.80 | +4.97% | 2 079 315 | 39 966 | 52.80 | +3.13% | 339 322 | 6 525 | ||||||
| 3.6.2010 | 569.90 | +3.81% | 103 872 343 | 184 453 | 566.00 | +3.10% | 1 943 534 | 3 447 | ||||||
| 25.11.2014 | 60.80 | +4.11% | 9 547 682 | 160 466 | 60.20 | +3.08% | 1 797 983 | 30 299 | ||||||
| 23.7.2009 | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||||
| 20.1.2012 | 132.00 | +3.21% | 30 029 743 | 227 244 | 131.90 | +3.05% | 2 808 338 | 21 291 | ||||||
| 28.1.2014 | 59.25 | -0.34% | 8 813 656 | 148 521 | 60.90 | +3.05% | 986 862 | 16 721 | ||||||
| 19.6.2015 | 53.85 | +2.09% | 2 685 446 | 50 062 | 54.20 | +3.04% | 355 776 | 6 616 | ||||||
| 6.12.2016 | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
| 4.2.2014 | 61.40 | +3.19% | 7 061 617 | 115 383 | 61.30 | +3.03% | 778 903 | 12 800 | ||||||
| 24.10.2016 | 57.55 | +2.40% | 3 693 851 | 64 191 | 58.00 | +3.02% | 623 399 | 10 810 | ||||||
| 7.7.2011 | 330.10 | +3.32% | 26 311 392 | 79 687 | 333.80 | +3.02% | 1 319 316 | 3 995 | ||||||
| 14.2.2013 | 113.10 | +2.82% | 17 764 980 | 158 448 | 112.90 | +3.01% | 2 441 302 | 21 888 | ||||||
| 7.9.2011 | 203.70 | +4.17% | 30 036 227 | 149 017 | 206.00 | +3.00% | 1 202 755 | 5 912 | ||||||
| 21.6.2011 | 343.20 | +3.06% | 22 916 977 | 67 336 | 347.50 | +2.99% | 1 274 147 | 3 717 | ||||||
| 1.4.2014 | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||||
| 11.2.2014 | 63.85 | +3.91% | 7 244 686 | 115 411 | 62.30 | +2.98% | 1 255 813 | 20 158 | ||||||
| 14.12.2007 | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
| 19.4.2013 | 78.90 | +5.20% | 3 760 522 | 48 219 | 79.70 | +2.97% | 276 160 | 3 500 | ||||||
| 26.2.2016 | 61.50 | +4.86% | 5 486 816 | 90 414 | 59.70 | +2.93% | 757 026 | 12 570 | ||||||
| 19.5.2009 | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
| 21.3.2011 | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
| 13.9.2010 | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| 6.6.2014 | 56.60 | +1.98% | 2 949 492 | 52 810 | 56.60 | +2.91% | 405 826 | 7 208 | ||||||
| 8.1.2016 | 64.00 | +3.39% | 1 570 410 | 24 741 | 64.00 | +2.89% | 599 521 | 9 408 | ||||||
| 25.2.2011 | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
| 13.9.2011 | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
| 24.4.2008 | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
| 4.12.2013 | 52.90 | +3.12% | 5 863 272 | 112 591 | 53.70 | +2.87% | 1 098 301 | 20 811 | ||||||
| 19.11.2014 | 57.35 | +1.96% | 9 087 788 | 158 911 | 57.60 | +2.86% | 1 894 975 | 33 059 | ||||||
| 27.5.2008 | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
| 10.2.2009 | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
| 21.4.2010 | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
| 30.10.2007 | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
| 9.11.2009 | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| 19.9.2012 | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | ||||||
| 15.6.2010 | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
| 21.7.2010 | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||||
| 9.1.2014 | 65.60 | +2.58% | 15 097 538 | 224 727 | 65.80 | +2.81% | 2 828 032 | 42 073 | ||||||
| 18.12.2012 | 109.50 | +2.43% | 16 534 810 | 151 046 | 110.00 | +2.80% | 3 789 395 | 34 571 | ||||||
| 3.9.2015 | 50.80 | +0.30% | 621 413 | 12 210 | 51.40 | +2.80% | 44 833 | 880 | ||||||
| 12.4.2010 | 588.20 | +3.56% | 66 265 144 | 113 261 | 588.00 | +2.80% | 3 740 201 | 6 393 | ||||||
| 23.5.2008 | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
| 6.11.2012 | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
| 3.9.2013 | 88.70 | +2.54% | 8 407 392 | 97 029 | 88.70 | +2.78% | 1 389 831 | 16 076 | ||||||
| 29.10.2014 | 51.50 | +2.28% | 4 694 330 | 91 248 | 51.90 | +2.77% | 1 068 763 | 20 780 | ||||||
| 21.4.2016 | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 | ||||||
| 15.6.2016 | 54.35 | -1.18% | 2 088 552 | 37 593 | 56.20 | +2.74% | 215 366 | 3 826 | ||||||
| 22.5.2014 | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||||
| 9.9.2008 | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
| 15.9.2009 | 566.00 | +0.89% | 54 987 302 | 98 174 | 575.30 | +2.73% | 2 355 965 | 4 167 | ||||||
| 13.3.2012 | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
| 13.12.2011 | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
| 30.7.2009 | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||||
| 17.6.2013 | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
| 21.5.2013 | 61.50 | +3.97% | 9 758 188 | 161 820 | 60.60 | +2.71% | 580 953 | 9 647 | ||||||
| 6.11.2014 | 53.35 | +2.60% | 3 030 098 | 57 364 | 53.10 | +2.71% | 571 281 | 10 855 | ||||||
| 21.7.2011 | 297.00 | +0.99% | 28 645 333 | 96 974 | 304.00 | +2.70% | 1 219 651 | 4 083 | ||||||
| 29.3.2016 | 61.30 | +3.46% | 1 616 702 | 26 484 | 61.20 | +2.68% | 872 975 | 14 409 | ||||||
| 12.1.2016 | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | ||||||
| 8.11.2011 | 192.00 | +0.20% | 7 599 846 | 39 262 | 193.00 | +2.66% | 831 409 | 4 291 | ||||||
| 17.12.2009 | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
| 18.4.2008 | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| 25.2.2016 | 58.65 | +5.30% | 1 579 535 | 27 204 | 58.00 | +2.65% | 665 670 | 11 600 | ||||||
| 11.4.2013 | 91.10 | +5.20% | 9 624 493 | 107 313 | 89.00 | +2.65% | 1 122 210 | 12 544 | ||||||
| 10.10.2007 | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
| 13.2.2013 | 110.00 | +3.09% | 2 553 671 | 23 379 | 109.60 | +2.62% | 1 040 998 | 9 600 | ||||||
| 6.8.2008 | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
| 5.1.2010 | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
| 22.11.2016 | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||||
| 10.6.2013 | 66.90 | +3.72% | 5 417 866 | 81 820 | 67.20 | +2.60% | 398 666 | 6 001 | ||||||
| 27.5.2010 | 535.00 | -2.71% | 335 314 959 | 623 389 | 543.90 | +2.60% | 1 954 747 | 3 671 | ||||||
| 13.8.2008 | 1 305.00 | +0.93% | 55 053 414 | 42 297 | 1 303.00 | +2.59% | 0 | 0 | ||||||
| 8.2.2010 | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||||
| 17.1.2011 | 367.90 | +3.37% | 63 917 981 | 174 695 | 370.80 | +2.57% | 2 449 564 | 6 642 | ||||||
| 28.8.2008 | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
| 24.5.2013 | 71.60 | +0.28% | 9 284 102 | 128 164 | 72.30 | +2.55% | 1 909 529 | 26 403 | ||||||
| 19.3.2012 | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||||
| 2.1.2012 | 133.64 | +4.45% | 12 781 603 | 97 186 | 133.80 | +2.53% | 1 178 465 | 9 019 | ||||||
| 5.6.2008 | 1 667.00 | -0.36% | 38 635 793 | 23 264 | 1 679.60 | +2.53% | 0 | 0 | ||||||
| 17.2.2010 | 536.40 | +3.75% | 63 303 330 | 119 744 | 530.00 | +2.51% | 1 357 356 | 2 560 | ||||||
| 15.12.2015 | 61.00 | +0.74% | 3 145 189 | 51 432 | 61.30 | +2.51% | 768 761 | 12 666 | ||||||
| 27.5.2015 | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||||
| 19.12.2014 | 65.95 | +2.41% | 11 667 026 | 179 566 | 65.60 | +2.50% | 1 253 821 | 19 412 | ||||||
| 25.8.2009 | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||||
| 12.8.2011 | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
| 12.10.2009 | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
| 4.6.2013 | 68.70 | +0.29% | 14 024 161 | 201 592 | 70.00 | +2.49% | 1 070 449 | 15 301 | ||||||
| 1.3.2013 | 102.00 | -0.39% | 4 562 725 | 44 784 | 103.20 | +2.48% | 1 018 068 | 9 911 | ||||||
| 8.4.2013 | 79.50 | +5.86% | 4 149 507 | 51 909 | 78.50 | +2.48% | 412 527 | 5 193 | ||||||
| 30.1.2015 | 65.95 | +2.89% | 1 997 769 | 30 335 | 66.10 | +2.48% | 432 437 | 6 528 | ||||||
| 23.4.2008 | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
| 4.6.2012 | 118.65 | +0.38% | 10 954 606 | 92 295 | 120.00 | +2.48% | 1 242 678 | 10 589 | ||||||
| 18.7.2013 | 70.25 | +0.36% | 4 933 256 | 70 785 | 70.70 | +2.46% | 682 162 | 9 772 | ||||||
| 14.12.2012 | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
| 9.7.2014 | 52.55 | +1.35% | 3 696 790 | 69 852 | 54.40 | +2.45% | 748 579 | 13 990 | ||||||
| 17.8.2012 | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||||
| 9.9.2009 | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| 29.5.2012 | 124.00 | +0.81% | 9 141 761 | 74 213 | 127.00 | +2.42% | 745 242 | 5 978 | ||||||
| 9.8.2012 | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
| 27.6.2012 | 100.20 | -0.40% | 7 127 996 | 71 512 | 102.00 | +2.41% | 443 245 | 4 416 | ||||||
| 14.3.2016 | 59.35 | +1.80% | 1 397 466 | 23 837 | 59.40 | +2.41% | 49 582 | 844 | ||||||
| 31.10.2016 | 59.95 | +1.70% | 4 246 584 | 71 227 | 59.50 | +2.41% | 368 072 | 6 180 | ||||||
| 16.8.2012 | 109.51 | +0.49% | 8 603 371 | 78 152 | 111.10 | +2.40% | 1 258 005 | 11 424 | ||||||
| 18.5.2009 | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
| 14.11.2007 | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||||
| 2.5.2011 | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
| 16.8.2010 | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
| 17.12.2012 | 106.90 | +1.91% | 5 402 143 | 51 216 | 107.00 | +2.39% | 1 089 574 | 10 329 | ||||||
| 6.2.2014 | 59.45 | +3.03% | 13 963 196 | 238 925 | 60.00 | +2.39% | 1 163 417 | 19 947 | ||||||
| 5.6.2009 | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
| 9.2.2011 | 342.00 | +1.18% | 16 511 191 | 49 002 | 347.00 | +2.36% | 1 524 860 | 4 473 | ||||||
| 24.10.2007 | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
| 25.9.2008 | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
| 19.2.2009 | 170.51 | +0.89% | 13 582 709 | 78 499 | 175.00 | +2.34% | 1 025 793 | 5 876 | ||||||
| 8.9.2015 | 51.10 | +1.09% | 788 551 | 15 340 | 52.40 | +2.34% | 154 660 | 3 000 | ||||||
| 17.1.2014 | 65.65 | +1.23% | 2 445 637 | 37 391 | 66.00 | +2.33% | 853 210 | 13 020 | ||||||
| 10.3.2010 | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | ||||||
| 27.12.2007 | 2 148.00 | +2.29% | 107 831 915 | 50 680 | 2 145.20 | +2.32% | 367 670 | 172 | ||||||
| 16.4.2008 | 1 408.00 | +2.18% | 136 412 475 | 97 341 | 1 413.00 | +2.32% | 0 | 0 | ||||||
| 27.5.2009 | 398.00 | +6.96% | 60 286 893 | 152 830 | 403.00 | +2.31% | 3 616 712 | 9 029 | ||||||
| 26.6.2009 | 350.50 | +4.32% | 29 531 450 | 84 385 | 354.00 | +2.31% | 2 189 778 | 6 156 | ||||||
| 31.8.2012 | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
| 7.5.2015 | 60.90 | -0.49% | 3 501 127 | 57 324 | 62.00 | +2.31% | 512 157 | 8 313 | ||||||
| 26.2.2015 | 70.35 | +1.96% | 2 384 095 | 33 975 | 71.00 | +2.31% | 715 884 | 10 159 | ||||||
| 14.1.2013 | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||||
| 4.9.2009 | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
| 9.11.2010 | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
| 28.3.2011 | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
| 25.4.2013 | 80.50 | +3.21% | 6 130 176 | 75 910 | 80.80 | +2.28% | 234 570 | 2 900 | ||||||
| 11.3.2011 | 348.80 | +1.40% | 8 706 951 | 25 163 | 355.90 | +2.27% | 282 054 | 810 | ||||||
| 11.3.2008 | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
| 23.2.2015 | 68.30 | +2.17% | 3 921 833 | 57 679 | 68.00 | +2.26% | 395 434 | 5 819 | ||||||
| 15.9.2011 | 187.00 | +5.58% | 11 078 457 | 59 099 | 186.00 | +2.25% | 2 412 339 | 12 927 | ||||||
| 17.6.2016 | 53.85 | +1.41% | 2 666 704 | 49 421 | 54.70 | +2.24% | 229 435 | 4 189 | ||||||
| 16.10.2015 | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
| 19.4.2016 | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
| 29.1.2016 | 59.00 | +1.55% | 667 139 | 11 154 | 60.00 | +2.21% | 220 361 | 3 684 | ||||||
| 9.10.2008 | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| 6.6.2016 | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
| 16.7.2015 | 50.30 | +1.00% | 1 163 775 | 23 230 | 51.20 | +2.20% | 311 072 | 6 160 | ||||||
| 31.3.2014 | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
