RCB OE Indexzert./CECExt 06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - CECEXT
11.2.2008	410.60	+0.44%	79 265	191
17.1.2008	441.30	+0.18%	90 300	200
10.12.2007	519.70	-0.08%	104 100	200
7.4.2009	195.82	-1.85%	40 800	200
28.1.2009	203.50	+0.59%	41 800	200
8.12.2008	225.00	+3.21%	43 340	200
25.11.2014	294.30	+0.20%	58 820	200
7.7.2014	290.30	+0.14%	57 940	200
14.7.2011	320.50	0.00%	63 000	200
1.9.2010	297.60	+0.85%	58 400	200
29.11.2007	492.50	+0.31%	100 260	200
21.11.2007	491.70	-1.28%	97 360	200
2.11.2007	544.50	-0.93%	109 820	200
4.10.2007	538.80	+0.26%	108 280	200
1.10.2007	532.60	-0.36%	106 960	200
6.9.2007	524.00	-0.76%	104 400	200
28.8.2007	521.40	-1.25%	105 640	200
7.8.2007	541.70	+1.20%	109 640	200
4.7.2007	573.60	+0.19%	115 540	200
15.6.2007	547.30	+1.56%	107 700	200
10.5.2007	524.90	-0.98%	105 000	200
9.5.2007	530.10	-0.66%	106 500	200
27.4.2007	517.80	-0.40%	103 120	200
11.4.2007	512.00	+1.29%	101 600	200
1.3.2007	460.00	-2.17%	91 320	200
27.2.2007	479.20	-4.31%	98 120	200
29.12.2006	467.40	-0.09%	93 980	200
19.12.2006	470.50	-1.94%	95 480	200
15.11.2006	456.10	-1.04%	92 940	200
13.11.2006	457.90	-1.02%	93 000	200
25.10.2006	455.30	+1.11%	91 340	200
17.10.2006	445.20	-0.49%	90 040	200
10.10.2006	440.10	+1.80%	86 960	200
4.1.2011	334.40	-0.30%	84 405	255
3.12.2008	215.50	-0.74%	55 862	265
5.3.2007	455.60	-2.00%	120 575	265
15.8.2007	521.40	-1.36%	149 910	285
6.3.2007	463.30	+1.69%	149 760	320
4.12.2008	221.70	+2.88%	71 565	335
11.3.2011	320.90	-1.26%	117 290	370
29.3.2011	334.90	-0.42%	132 000	400
30.4.2014	294.80	+0.20%	118 280	400
25.7.2007	566.60	-0.77%	225 800	400
7.6.2007	526.20	-0.42%	212 160	400
24.5.2007	521.20	-0.78%	208 380	400
22.1.2007	487.80	+1.01%	194 900	400
15.3.2007	469.40	+1.60%	189 480	400
12.10.2006	442.40	+0.43%	178 120	400
13.10.2009	291.40	-0.61%	119 700	420
2.5.2008	430.30	+2.50%	183 582	420
30.4.2007	518.80	+0.19%	234 090	450
22.1.2010	315.00	-2.17%	142 738	460
9.6.2010	291.90	+0.24%	136 800	475
15.5.2007	517.70	-1.99%	249 138	475
3.5.2007	524.70	+0.56%	264 050	500
19.3.2010	326.90	+0.25%	159 850	500
4.5.2009	224.50	+3.94%	109 000	500
16.4.2007	515.30	+1.16%	258 750	500
4.4.2007	499.50	+0.99%	250 850	500
5.10.2006	428.90	+0.82%	260 460	600
2.11.2006	447.30	-0.91%	266 460	600
20.9.2007	535.70	-0.80%	324 000	600
19.11.2007	499.50	-0.62%	304 440	600
14.11.2007	512.40	-0.12%	312 360	600
28.2.2007	470.20	-1.88%	327 421	690
14.12.2006	476.20	-0.56%	386 240	800
4.10.2006	425.40	+6.35%	342 540	800
26.6.2007	559.10	+1.86%	441 600	800
8.6.2007	522.50	-0.70%	428 780	820
18.2.2009	165.23	-2.71%	129 480	830
31.7.2007	551.50	+1.45%	496 710	900
15.2.2008	416.60	-2.87%	412 400	1 000
14.2.2008	428.90	+0.16%	436 000	1 000
24.9.2007	534.20	-0.37%	584 481	1 085
10.8.2007	527.20	-1.77%	603 377	1 130
17.8.2007	498.70	+0.71%	567 900	1 150
14.3.2007	462.00	-1.85%	578 750	1 250
3.7.2008	370.10	-0.99%	478 028	1 270
22.3.2010	323.30	-1.10%	399 669	1 270
7.4.2015	308.90	+4.96%	401 570	1 300
24.4.2007	519.40	-0.19%	680 250	1 300
10.4.2007	505.50	+1.04%	701 200	1 400
26.9.2007	533.60	+0.95%	781 538	1 460
25.1.2007	485.70	-0.47%	876 600	1 800
23.1.2007	484.80	-0.62%	974 400	2 000
13.2.2013	278.80	+0.58%	557 200	2 000
1.8.2007	539.50	-2.18%	1 116 119	2 060
5.9.2007	528.00	-0.23%	1 225 150	2 290
17.5.2010	309.10	-0.71%	765 000	2 500
13.3.2007	470.70	-1.28%	1 205 414	2 530
9.3.2009	162.93	-1.03%	395 010	2 565
23.8.2007	518.20	+0.50%	1 535 206	2 920
18.4.2007	517.40	+0.02%	1 544 100	3 000
20.7.2007	569.40	-0.75%	1 813 335	3 145
2.3.2007	464.90	+1.07%	1 499 620	3 200
15.10.2008	266.30	-8.27%	1 074 000	4 000
29.4.2010	334.70	+1.15%	1 373 575	4 175
6.12.2007	513.90	+0.90%	2 213 400	4 340
10.3.2010	319.30	+0.66%	2 036 450	6 500
11.7.2007	561.30	-0.83%	5 124 600	9 000