PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2013 | 538.80 | +0.73% | 8 585 767 | 16 040 | 540.00 | +1.69% | 241 650 | 449 | ||||||
| 6.4.2010 | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| 20.12.2010 | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
| 11.12.2009 | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| 21.9.2012 | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
| 16.10.2015 | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
| 27.12.2007 | 733.50 | -0.22% | 34 239 698 | 46 392 | 744.40 | +1.65% | 744 | 1 | ||||||
| 11.11.2008 | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
| 9.7.2010 | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
| 2.11.2011 | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| 29.5.2009 | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
| 14.4.2009 | 274.30 | +0.07% | 4 106 297 | 14 941 | 279.50 | +1.63% | 254 465 | 919 | ||||||
| 5.6.2009 | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||||
| 5.5.2008 | 507.20 | +2.67% | 36 773 478 | 72 996 | 510.00 | +1.63% | 591 188 | 1 186 | ||||||
| 20.7.2011 | 455.00 | -0.22% | 6 021 968 | 13 136 | 457.30 | +1.62% | 98 705 | 215 | ||||||
| 30.9.2015 | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| 11.1.2013 | 498.00 | +1.84% | 5 432 733 | 10 979 | 495.00 | +1.62% | 233 076 | 471 | ||||||
| 14.12.2015 | 721.00 | +1.85% | 38 147 966 | 53 108 | 723.90 | +1.61% | 182 672 | 256 | ||||||
| 22.8.2008 | 367.80 | -0.05% | 2 751 064 | 7 507 | 376.90 | +1.61% | 120 508 | 320 | ||||||
| 28.3.2011 | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
| 6.3.2014 | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
| 4.2.2011 | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
| 20.1.2010 | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||||
| 24.11.2014 | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
| 25.2.2015 | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| 2.5.2016 | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
| 30.10.2008 | 184.01 | +0.82% | 10 462 767 | 57 646 | 186.90 | +1.57% | 289 510 | 1 567 | ||||||
| 2.5.2012 | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
| 23.7.2013 | 580.10 | +2.31% | 14 254 167 | 24 656 | 579.00 | +1.56% | 859 371 | 1 490 | ||||||
| 24.4.2013 | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
| 4.10.2013 | 582.00 | +0.87% | 4 869 269 | 8 373 | 588.70 | +1.55% | 1 177 829 | 2 010 | ||||||
| 24.10.2016 | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||||
| 27.5.2009 | 340.00 | +4.33% | 13 362 477 | 39 483 | 340.00 | +1.55% | 649 647 | 1 927 | ||||||
| 13.6.2011 | 458.00 | +1.78% | 8 200 647 | 17 989 | 460.00 | +1.54% | 553 362 | 1 208 | ||||||
| 27.2.2013 | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||||
| 18.8.2011 | 436.00 | +1.40% | 19 135 233 | 43 563 | 439.10 | +1.52% | 190 189 | 434 | ||||||
| 19.1.2009 | 243.50 | +0.79% | 23 393 990 | 95 628 | 246.70 | +1.52% | 76 680 | 310 | ||||||
| 23.12.2009 | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
| 27.9.2011 | 435.00 | +2.11% | 36 233 734 | 84 154 | 435.00 | +1.51% | 327 927 | 757 | ||||||
| 1.11.2012 | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
| 25.9.2008 | 345.00 | +4.86% | 16 536 406 | 48 303 | 343.10 | +1.50% | 214 198 | 628 | ||||||
| 10.7.2012 | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
| 18.12.2013 | 591.00 | +0.17% | 12 523 197 | 21 157 | 590.10 | +1.49% | 225 392 | 382 | ||||||
| 7.11.2016 | 768.00 | +1.98% | 8 114 887 | 10 647 | 766.20 | +1.48% | 156 249 | 205 | ||||||
| 10.3.2010 | 444.00 | +0.23% | 6 990 037 | 15 749 | 444.90 | +1.48% | 174 695 | 396 | ||||||
| 1.9.2008 | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| 31.5.2011 | 450.00 | +1.24% | 7 547 929 | 16 798 | 448.00 | +1.47% | 125 518 | 280 | ||||||
| 23.4.2015 | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | ||||||
| 21.7.2011 | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
| 15.12.2011 | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
| 18.7.2008 | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
| 16.4.2009 | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
| 31.5.2010 | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
| 18.7.2013 | 566.00 | +1.98% | 6 533 466 | 11 719 | 565.00 | +1.45% | 434 668 | 776 | ||||||
| 5.9.2012 | 457.60 | +0.37% | 2 300 909 | 5 024 | 459.90 | +1.43% | 45 941 | 100 | ||||||
| 28.6.2016 | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||||
| 23.11.2007 | 692.50 | +1.39% | 31 812 715 | 45 748 | 699.00 | +1.43% | 153 300 | 220 | ||||||
| 19.12.2007 | 714.50 | +1.98% | 30 540 138 | 43 377 | 710.30 | +1.42% | 221 950 | 315 | ||||||
| 4.3.2009 | 250.00 | +1.01% | 1 876 440 | 7 536 | 249.50 | +1.42% | 6 418 | 26 | ||||||
| 17.5.2010 | 433.60 | -0.32% | 706 446 | 1 624 | 440.70 | +1.42% | 174 378 | 400 | ||||||
| 2.1.2012 | 457.00 | 0.00% | 12 232 274 | 26 747 | 458.40 | +1.41% | 566 834 | 1 243 | ||||||
| 14.12.2009 | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
| 12.8.2013 | 603.20 | -0.12% | 12 597 771 | 20 757 | 608.50 | +1.41% | 226 751 | 374 | ||||||
| 26.7.2013 | 580.00 | +0.87% | 3 985 134 | 6 793 | 586.10 | +1.40% | 1 934 723 | 3 279 | ||||||
| 2.7.2008 | 353.50 | +0.34% | 2 214 982 | 6 234 | 359.90 | +1.40% | 224 270 | 625 | ||||||
| 17.2.2010 | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||||
| 26.4.2011 | 453.00 | +2.12% | 1 355 328 | 3 025 | 450.20 | +1.39% | 179 387 | 400 | ||||||
| 24.3.2011 | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
| 9.12.2010 | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
| 6.12.2010 | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||||
| 29.1.2008 | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
| 25.4.2008 | 475.00 | +1.17% | 22 621 971 | 47 539 | 484.10 | +1.38% | 168 060 | 347 | ||||||
| 4.9.2009 | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
| 18.6.2009 | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
| 19.10.2011 | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
| 22.11.2011 | 428.00 | +1.30% | 3 168 496 | 7 432 | 429.90 | +1.36% | 321 407 | 753 | ||||||
| 31.8.2011 | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
| 16.3.2009 | 243.30 | +1.04% | 1 509 899 | 6 147 | 246.10 | +1.35% | 81 508 | 332 | ||||||
| 19.4.2013 | 520.00 | 0.00% | 542 870 | 1 044 | 522.00 | +1.35% | 2 610 | 5 | ||||||
| 29.4.2013 | 517.00 | -0.29% | 1 091 151 | 2 105 | 521.00 | +1.34% | 20 780 | 40 | ||||||
| 14.1.2010 | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||||
| 27.5.2010 | 426.90 | +1.64% | 5 844 785 | 13 826 | 428.30 | +1.34% | 183 678 | 431 | ||||||
| 17.2.2012 | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
| 18.1.2012 | 449.00 | -0.22% | 4 807 511 | 10 712 | 456.00 | +1.33% | 41 056 | 90 | ||||||
| 12.8.2011 | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
| 2.7.2010 | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
| 16.5.2013 | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| 24.8.2011 | 439.70 | +2.07% | 5 489 414 | 12 601 | 438.40 | +1.31% | 113 667 | 261 | ||||||
| 9.2.2009 | 242.50 | +0.83% | 6 131 366 | 25 460 | 238.10 | +1.31% | 24 038 | 101 | ||||||
| 18.11.2009 | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
| 7.5.2008 | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||||
| 7.4.2008 | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
| 23.7.2014 | 617.60 | +0.60% | 6 012 942 | 9 761 | 620.00 | +1.30% | 185 716 | 302 | ||||||
| 6.8.2015 | 821.10 | +1.70% | 13 276 547 | 16 188 | 833.60 | +1.30% | 101 902 | 124 | ||||||
| 12.10.2009 | 460.00 | +0.88% | 5 083 979 | 11 056 | 459.90 | +1.29% | 65 159 | 142 | ||||||
| 6.11.2007 | 755.80 | +0.44% | 4 392 257 | 5 819 | 758.90 | +1.29% | 163 086 | 215 | ||||||
| 16.7.2009 | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
| 10.10.2016 | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
| 5.3.2010 | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
| 16.8.2016 | 793.40 | +0.56% | 3 572 150 | 4 503 | 800.00 | +1.26% | 60 041 | 76 | ||||||
| 13.8.2009 | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
| 15.9.2011 | 443.00 | +2.00% | 1 658 972 | 3 758 | 442.60 | +1.25% | 182 754 | 411 | ||||||
| 7.7.2016 | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | ||||||
| 27.7.2016 | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||||
| 5.4.2013 | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
| 21.12.2012 | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||||
| 21.8.2013 | 570.00 | 0.00% | 1 854 163 | 3 226 | 575.00 | +1.23% | 411 777 | 715 | ||||||
| 26.11.2013 | 581.50 | +1.79% | 10 761 201 | 18 612 | 582.00 | +1.23% | 1 016 783 | 1 770 | ||||||
| 26.11.2014 | 636.00 | +0.33% | 3 068 307 | 4 810 | 637.90 | +1.23% | 445 311 | 700 | ||||||
| 8.9.2010 | 434.00 | +0.23% | 9 892 666 | 22 623 | 435.80 | +1.23% | 28 119 | 65 | ||||||
| 14.4.2016 | 838.90 | +1.70% | 2 660 785 | 3 198 | 836.60 | +1.22% | 397 415 | 477 | ||||||
| 15.3.2016 | 744.00 | +1.24% | 14 593 810 | 19 666 | 745.00 | +1.22% | 51 296 | 69 | ||||||
| 5.11.2007 | 752.50 | +0.53% | 41 511 943 | 55 123 | 749.20 | +1.22% | 0 | 0 | ||||||
| 16.1.2015 | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
| 4.9.2014 | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| 19.6.2013 | 540.80 | +1.27% | 373 321 | 693 | 540.40 | +1.19% | 147 830 | 277 | ||||||
| 1.8.2012 | 450.00 | +0.78% | 10 556 101 | 23 375 | 452.50 | +1.18% | 431 970 | 959 | ||||||
| 20.1.2016 | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | ||||||
| 6.9.2010 | 438.00 | +1.15% | 3 238 469 | 7 418 | 436.90 | +1.18% | 52 895 | 121 | ||||||
| 30.4.2009 | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
| 20.5.2015 | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| 10.1.2014 | 615.00 | +1.65% | 2 444 166 | 3 995 | 610.00 | +1.17% | 537 100 | 885 | ||||||
| 13.3.2009 | 240.80 | +3.53% | 2 324 553 | 9 767 | 242.80 | +1.16% | 53 373 | 220 | ||||||
| 21.8.2009 | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
| 3.9.2009 | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||||
| 29.12.2010 | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
| 11.4.2012 | 433.00 | 0.00% | 1 675 895 | 3 859 | 438.00 | +1.15% | 82 432 | 188 | ||||||
| 19.3.2015 | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
| 15.2.2010 | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||||
| 15.1.2008 | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
| 13.9.2010 | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||||
| 9.8.2010 | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
| 13.10.2016 | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
| 7.1.2016 | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||||
| 14.9.2015 | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| 8.2.2013 | 533.00 | +1.39% | 6 297 441 | 11 850 | 531.00 | +1.12% | 616 345 | 1 165 | ||||||
| 2.9.2010 | 431.90 | +0.91% | 13 663 778 | 31 853 | 429.80 | +1.12% | 42 980 | 100 | ||||||
| 22.10.2010 | 420.00 | -1.18% | 3 587 284 | 8 552 | 439.90 | +1.12% | 285 720 | 650 | ||||||
| 5.11.2010 | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||||
| 4.6.2012 | 418.00 | -0.02% | 939 180 | 2 234 | 423.70 | +1.12% | 125 640 | 301 | ||||||
| 2.12.2011 | 447.60 | -0.53% | 7 990 057 | 17 758 | 448.00 | +1.12% | 75 721 | 169 | ||||||
| 1.9.2009 | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| 2.2.2012 | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
| 1.6.2011 | 448.00 | -0.44% | 20 918 759 | 46 211 | 453.00 | +1.11% | 246 516 | 545 | ||||||
| 3.12.2007 | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| 22.12.2015 | 725.30 | +0.01% | 17 221 061 | 23 424 | 734.00 | +1.10% | 46 317 | 63 | ||||||
| 5.6.2015 | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| 5.6.2008 | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
| 14.2.2011 | 455.00 | 0.00% | 1 497 995 | 3 297 | 451.00 | +1.09% | 172 185 | 380 | ||||||
| 8.4.2010 | 450.00 | -0.44% | 10 639 811 | 23 589 | 451.90 | +1.09% | 250 098 | 555 | ||||||
| 1.8.2008 | 347.60 | +0.32% | 4 078 915 | 11 695 | 354.90 | +1.08% | 151 617 | 432 | ||||||
| 9.9.2009 | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
| 17.10.2014 | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
| 17.3.2016 | 734.00 | -0.54% | 8 225 652 | 11 074 | 748.00 | +1.08% | 219 159 | 293 | ||||||
| 20.7.2009 | 367.00 | +1.52% | 1 977 248 | 5 415 | 366.90 | +1.07% | 122 240 | 335 | ||||||
| 2.4.2008 | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||||
| 27.12.2010 | 464.00 | 0.00% | 1 390 086 | 3 003 | 462.00 | +1.07% | 1 392 | 3 | ||||||
| 28.11.2011 | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
| 30.8.2010 | 427.00 | +0.71% | 2 176 405 | 5 121 | 428.00 | +1.06% | 63 900 | 150 | ||||||
| 12.8.2016 | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||||
| 20.9.2012 | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||||
| 12.12.2012 | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||||
| 3.10.2014 | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||||
| 13.5.2008 | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
| 21.9.2009 | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
| 30.12.2009 | 444.50 | +0.34% | 7 694 410 | 17 446 | 444.60 | +1.04% | 88 020 | 199 | ||||||
| 29.4.2011 | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
| 3.10.2011 | 433.50 | +0.12% | 6 747 161 | 15 563 | 434.50 | +1.04% | 127 670 | 295 | ||||||
| 23.11.2016 | 780.00 | +0.80% | 8 462 162 | 10 855 | 781.00 | +1.04% | 323 207 | 415 | ||||||
| 31.5.2013 | 550.00 | +0.02% | 1 209 321 | 2 199 | 553.70 | +1.04% | 196 591 | 359 | ||||||
| 2.8.2013 | 591.00 | +1.55% | 580 130 | 981 | 588.00 | +1.03% | 194 618 | 331 | ||||||
| 24.6.2016 | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
| 14.9.2009 | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
| 7.12.2007 | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| 2.6.2016 | 816.00 | -0.44% | 583 934 | 716 | 817.00 | +1.02% | 81 700 | 100 | ||||||
| 11.2.2014 | 611.00 | +0.51% | 3 265 513 | 5 345 | 611.20 | +1.02% | 1 006 383 | 1 653 | ||||||
| 15.5.2014 | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
| 20.2.2015 | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| 26.4.2010 | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| 30.3.2015 | 707.70 | +1.24% | 4 610 695 | 6 544 | 710.00 | +0.99% | 353 987 | 500 | ||||||
| 12.2.2016 | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||||
| 10.6.2014 | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
| 18.1.2013 | 507.30 | +0.65% | 6 157 194 | 12 175 | 507.00 | +0.99% | 202 199 | 400 | ||||||
| 19.12.2012 | 480.00 | +1.05% | 6 720 908 | 14 063 | 476.90 | +0.99% | 872 141 | 1 838 | ||||||
| 5.12.2012 | 471.90 | +0.40% | 1 960 273 | 4 154 | 470.90 | +0.98% | 536 321 | 1 141 | ||||||
| 1.4.2014 | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
| 16.2.2016 | 737.00 | +0.55% | 16 752 058 | 23 134 | 730.10 | +0.98% | 217 272 | 299 | ||||||
| 29.1.2016 | 699.70 | +2.10% | 7 604 948 | 10 903 | 705.00 | +0.98% | 91 500 | 130 | ||||||
| 22.4.2015 | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| 16.6.2015 | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| 17.3.2010 | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
| 26.3.2009 | 238.00 | +3.98% | 20 486 432 | 88 968 | 235.20 | +0.98% | 525 374 | 2 256 | ||||||
| 30.4.2010 | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
| 18.12.2014 | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
| 7.5.2015 | 740.50 | +1.81% | 13 177 725 | 17 893 | 736.00 | +0.96% | 105 564 | 144 | ||||||
| 11.12.2012 | 472.00 | +0.43% | 6 326 274 | 13 428 | 469.00 | +0.96% | 403 405 | 869 | ||||||
| 9.9.2010 | 440.00 | +1.38% | 10 167 644 | 23 248 | 440.00 | +0.96% | 213 790 | 488 | ||||||
| 18.6.2012 | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
| 18.9.2014 | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
| 1.8.2014 | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||||
| ||||||||||||||
Údaje o firmách, PFNONWOVENS
11.03.2021 PFNonwovens: Dnes naposledy na BCPP, ukončení analytického pokrytí (J&T BANKA) Akcie v ČR
21.04.2020 PFNonwovens se pouští do nového segmentu s očekávanou silnou poptávkou (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
26.10.2018 PFNonwovens (Držet, 12m cíl = 924 CZK) - Akcie textilky doporučujeme nově Držet s cí... (Komerční banka) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
18.07.2018 PFNonwovens: Změny v představenstvu (J&T BANKA) Akcie v ČR
23.06.2018 Pegas: VH schválila přejmenování na PFNonwovens, divi navržena nebyla (J&T BANKA) Akcie v ČR
15.06.2018 Pegas: Dnešní VH bude hlasovat o změně názvu na PFNonwovens (J&T BANKA) Akcie v ČR
06.06.2018 Pegas: Poslední den obchodování s právem účasti na VH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PFNONWOVENS
17.02.2021 Souhrn 17.2. - Evropa a Wall Street v poklesu, BCPP až na Pegas v minusech, dolar vý... (Kurzy.cz) Investice
16.02.2021 Krátké zprávy z ČR: ČNB, banky, CZG, Pegas, vláda, Ministerstvo financí (Česká spořitelna) Akcie v ČR
26.01.2021 Pegas: Dnes začíná distanční VH hlasující o návrhu vyvlastnění minorit (J&T BANKA) Akcie v ČR
14.11.2019 Pegas oznámil výsledky za 3Q19 (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
07.07.2019 BCPP potěšila investory. Index PX vzrostl za 1H19 o 5,6% - nejlépe CETV + 53%, nejhů... (Kurzy.cz) Akcie v ČR
16.05.2019 Pegas za 1Q19 reportoval dobré výsledky, klesající zadlužení (Česká spořitelna) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
25.08.2018 Pegas prudce zvýšil čistý zisk, potvrdil roční výhled hrubého zisku (Patria Finance) Akcie v ČR
23.08.2018 Pegas s 2Q18 výsledky mírně nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
